Transaction in own shares
OSB GROUP PLC ISIN: GB00BLDRH360 4 November 2024LEI number: 213800ZBKL9BHSL2K459OSB GROUP PLC (the “Company”)Transaction in Own Shares The Company announces that on 1 November 2024 it had purchased a total of 343,686 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be...
Comunicato Precedente
Comunicato Successivo
Kent,
(informazione.it - comunicati stampa - servizi)
OSB GROUP PLC
ISIN: GB00BLDRH360
4 November 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 1 November 2024 it had purchased a total of 343,686 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 192,686 | 106,000 | 45,000 |
| Highest price paid (per ordinary share) | 358.00p | 358.00p | 357.60p |
| Lowest price paid (per ordinary share) | 348.60p | 348.80p | 349.00p |
| Volume weighted average price paid (per ordinary share) | 354.13p | 354.11p | 354.11p |
The purchases form part of the Company's share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,879,166 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,879,166.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 01/11/2024 | 16:28:59 | GBp | 82 | 354.60 | XLON | xHaNPF1yXhw |
| 01/11/2024 | 16:28:59 | GBp | 285 | 354.60 | XLON | xHaNPF1yXhy |
| 01/11/2024 | 16:28:59 | GBp | 365 | 354.60 | XLON | xHaNPF1yXh4 |
| 01/11/2024 | 16:28:59 | GBp | 99 | 354.60 | XLON | xHaNPF1yXh6 |
| 01/11/2024 | 16:28:59 | GBp | 650 | 354.60 | XLON | xHaNPF1yXh8 |
| 01/11/2024 | 16:28:59 | GBp | 26 | 354.60 | XLON | xHaNPF1yXhA |
| 01/11/2024 | 16:28:55 | GBp | 39 | 355.20 | BATE | xHaNPF1yXga |
| 01/11/2024 | 16:28:55 | GBp | 592 | 355.20 | BATE | xHaNPF1yXgY |
| 01/11/2024 | 16:28:55 | GBp | 545 | 355.00 | XLON | xHaNPF1yXgh |
| 01/11/2024 | 16:28:55 | GBp | 185 | 355.00 | XLON | xHaNPF1yXgj |
| 01/11/2024 | 16:28:55 | GBp | 350 | 355.00 | BATE | xHaNPF1yXgp |
| 01/11/2024 | 16:28:55 | GBp | 730 | 355.00 | XLON | xHaNPF1yXgt |
| 01/11/2024 | 16:28:55 | GBp | 471 | 355.20 | BATE | xHaNPF1yXgv |
| 01/11/2024 | 16:28:55 | GBp | 666 | 355.00 | XLON | xHaNPF1yXg8 |
| 01/11/2024 | 16:27:25 | GBp | 98 | 355.00 | XLON | xHaNPF1yXsB |
| 01/11/2024 | 16:27:25 | GBp | 85 | 355.00 | XLON | xHaNPF1yXsK |
| 01/11/2024 | 16:27:22 | GBp | 101 | 355.00 | BATE | xHaNPF1yXnq |
| 01/11/2024 | 16:27:20 | GBp | 37 | 355.00 | BATE | xHaNPF1yXnR |
| 01/11/2024 | 16:27:20 | GBp | 7 | 355.00 | BATE | xHaNPF1yXnT |
| 01/11/2024 | 16:27:20 | GBp | 215 | 355.00 | BATE | xHaNPF1yXnP |
| 01/11/2024 | 16:27:20 | GBp | 133 | 354.80 | BATE | xHaNPF1yXma |
| 01/11/2024 | 16:27:20 | GBp | 130 | 354.80 | XLON | xHaNPF1yXmW |
| 01/11/2024 | 16:27:20 | GBp | 107 | 354.80 | XLON | xHaNPF1yXmY |
| 01/11/2024 | 16:27:20 | GBp | 42 | 355.00 | BATE | xHaNPF1yXmn |
| 01/11/2024 | 16:27:13 | GBp | 209 | 354.80 | XLON | xHaNPF1yXmx |
| 01/11/2024 | 16:27:13 | GBp | 87 | 355.00 | XLON | xHaNPF1yXm@ |
| 01/11/2024 | 16:27:13 | GBp | 3 | 355.00 | XLON | xHaNPF1yXm0 |
| 01/11/2024 | 16:27:06 | GBp | 85 | 355.00 | XLON | xHaNPF1yXpj |
| 01/11/2024 | 16:26:25 | GBp | 1 | 355.00 | BATE | xHaNPF1yX@U |
| 01/11/2024 | 16:26:20 | GBp | 2 | 355.00 | BATE | xHaNPF1yXxh |
| 01/11/2024 | 16:26:17 | GBp | 4 | 355.00 | BATE | xHaNPF1yXwj |
| 01/11/2024 | 16:26:15 | GBp | 180 | 355.00 | BATE | xHaNPF1yX5Y |
| 01/11/2024 | 16:26:14 | GBp | 4 | 355.00 | BATE | xHaNPF1yX4q |
| 01/11/2024 | 16:26:13 | GBp | 171 | 355.00 | BATE | xHaNPF1yX4I |
| 01/11/2024 | 16:26:13 | GBp | 479 | 355.00 | BATE | xHaNPF1yX4O |
| 01/11/2024 | 16:26:13 | GBp | 42 | 355.00 | BATE | xHaNPF1yX4Q |
| 01/11/2024 | 16:26:13 | GBp | 36 | 355.00 | BATE | xHaNPF1yX4S |
| 01/11/2024 | 16:26:13 | GBp | 319 | 354.80 | XLON | xHaNPF1yX7X |
| 01/11/2024 | 16:26:08 | GBp | 322 | 355.00 | CHIX | xHaNPF1yX7j |
| 01/11/2024 | 16:26:08 | GBp | 310 | 355.00 | XLON | xHaNPF1yX77 |
| 01/11/2024 | 16:26:08 | GBp | 856 | 355.00 | XLON | xHaNPF1yX79 |
| 01/11/2024 | 16:26:08 | GBp | 115 | 355.00 | BATE | xHaNPF1yX7B |
| 01/11/2024 | 16:26:08 | GBp | 400 | 355.00 | BATE | xHaNPF1yX7D |
| 01/11/2024 | 16:26:08 | GBp | 444 | 355.00 | CHIX | xHaNPF1yX7F |
| 01/11/2024 | 16:26:08 | GBp | 46 | 355.00 | BATE | xHaNPF1yX7H |
| 01/11/2024 | 16:26:00 | GBp | 226 | 355.20 | CHIX | xHaNPF1yX6A |
| 01/11/2024 | 16:25:10 | GBp | 182 | 355.00 | CHIX | xHaNPF1yX3@ |
| 01/11/2024 | 16:25:00 | GBp | 18 | 355.00 | BATE | xHaNPF1yX2o |
| 01/11/2024 | 16:25:00 | GBp | 148 | 355.00 | BATE | xHaNPF1yX2z |
| 01/11/2024 | 16:25:00 | GBp | 178 | 354.60 | XLON | xHaNPF1yX2D |
| 01/11/2024 | 16:24:40 | GBp | 348 | 354.60 | CHIX | xHaNPF1yXDF |
| 01/11/2024 | 16:21:40 | GBp | 3 | 354.20 | XLON | xHaNPF1yXL5 |
| 01/11/2024 | 16:21:38 | GBp | 753 | 354.20 | BATE | xHaNPF1yXL8 |
| 01/11/2024 | 16:21:34 | GBp | 399 | 354.20 | BATE | xHaNPF1yXK5 |
| 01/11/2024 | 16:21:34 | GBp | 362 | 354.20 | CHIX | xHaNPF1yXK7 |
| 01/11/2024 | 16:21:34 | GBp | 1,155 | 354.20 | XLON | xHaNPF1yXK9 |
| 01/11/2024 | 16:21:34 | GBp | 362 | 354.20 | XLON | xHaNPF1yXKB |
| 01/11/2024 | 16:21:31 | GBp | 170 | 354.20 | XLON | xHaNPF1yXKH |
| 01/11/2024 | 16:21:31 | GBp | 99 | 354.40 | XLON | xHaNPF1yXKN |
| 01/11/2024 | 16:21:31 | GBp | 240 | 354.40 | XLON | xHaNPF1yXKQ |
| 01/11/2024 | 16:21:31 | GBp | 92 | 354.40 | XLON | xHaNPF1yXKS |
| 01/11/2024 | 16:21:31 | GBp | 87 | 354.40 | XLON | xHaNPF1yXKU |
| 01/11/2024 | 16:21:31 | GBp | 82 | 354.40 | XLON | xHaNPF1yXNW |
| 01/11/2024 | 16:21:31 | GBp | 328 | 354.40 | XLON | xHaNPF1yXNY |
| 01/11/2024 | 16:18:45 | GBp | 896 | 354.20 | XLON | xHaNPF1yXT9 |
| 01/11/2024 | 16:18:36 | GBp | 903 | 354.40 | BATE | xHaNPF1yXSn |
| 01/11/2024 | 16:18:36 | GBp | 595 | 354.40 | CHIX | xHaNPF1yXSl |
| 01/11/2024 | 16:18:36 | GBp | 121 | 354.40 | XLON | xHaNPF1yXSj |
| 01/11/2024 | 16:18:36 | GBp | 1,464 | 354.40 | XLON | xHaNPF1yXSh |
| 01/11/2024 | 16:18:34 | GBp | 727 | 354.60 | BATE | xHaNPF1yXSJ |
| 01/11/2024 | 16:18:34 | GBp | 3 | 354.60 | BATE | xHaNPF1yXSL |
| 01/11/2024 | 16:18:34 | GBp | 4 | 354.60 | BATE | xHaNPF1yXSN |
| 01/11/2024 | 16:16:43 | GBp | 187 | 354.40 | XLON | xHaNPF1ykWM |
| 01/11/2024 | 16:14:01 | GBp | 342 | 354.20 | XLON | xHaNPF1yk@4 |
| 01/11/2024 | 16:13:17 | GBp | 348 | 354.40 | XLON | xHaNPF1ykx4 |
| 01/11/2024 | 16:13:17 | GBp | 213 | 354.40 | XLON | xHaNPF1ykx6 |
| 01/11/2024 | 16:13:17 | GBp | 191 | 354.40 | BATE | xHaNPF1ykx8 |
| 01/11/2024 | 16:13:17 | GBp | 117 | 354.40 | BATE | xHaNPF1ykxA |
| 01/11/2024 | 16:13:16 | GBp | 948 | 354.60 | XLON | xHaNPF1ykxJ |
| 01/11/2024 | 16:13:16 | GBp | 334 | 354.60 | BATE | xHaNPF1ykxL |
| 01/11/2024 | 16:12:36 | GBp | 150 | 354.60 | BATE | xHaNPF1ykwe |
| 01/11/2024 | 16:12:36 | GBp | 257 | 354.60 | CHIX | xHaNPF1ykwg |
| 01/11/2024 | 16:11:28 | GBp | 164 | 354.60 | XLON | xHaNPF1yk15 |
| 01/11/2024 | 16:11:28 | GBp | 164 | 354.60 | XLON | xHaNPF1yk17 |
| 01/11/2024 | 16:11:28 | GBp | 796 | 354.60 | XLON | xHaNPF1yk19 |
| 01/11/2024 | 16:11:12 | GBp | 225 | 354.60 | BATE | xHaNPF1yk0C |
| 01/11/2024 | 16:11:12 | GBp | 400 | 354.60 | XLON | xHaNPF1yk08 |
| 01/11/2024 | 16:11:12 | GBp | 274 | 354.60 | XLON | xHaNPF1yk0A |
| 01/11/2024 | 16:10:03 | GBp | 474 | 354.80 | XLON | xHaNPF1ykCc |
| 01/11/2024 | 16:10:03 | GBp | 385 | 354.80 | CHIX | xHaNPF1ykCe |
| 01/11/2024 | 16:10:03 | GBp | 434 | 354.80 | BATE | xHaNPF1ykCg |
| 01/11/2024 | 16:09:58 | GBp | 408 | 354.80 | BATE | xHaNPF1ykCA |
| 01/11/2024 | 16:09:55 | GBp | 475 | 355.00 | BATE | xHaNPF1ykCL |
| 01/11/2024 | 16:09:55 | GBp | 685 | 355.00 | XLON | xHaNPF1ykCG |
| 01/11/2024 | 16:09:55 | GBp | 182 | 355.00 | XLON | xHaNPF1ykCE |
| 01/11/2024 | 16:09:55 | GBp | 400 | 355.00 | BATE | xHaNPF1ykCN |
| 01/11/2024 | 16:09:55 | GBp | 643 | 355.00 | XLON | xHaNPF1ykCU |
| 01/11/2024 | 16:09:55 | GBp | 88 | 355.00 | XLON | xHaNPF1ykFW |
| 01/11/2024 | 16:09:55 | GBp | 303 | 355.00 | BATE | xHaNPF1ykFb |
| 01/11/2024 | 16:09:55 | GBp | 414 | 355.00 | XLON | xHaNPF1ykFi |
| 01/11/2024 | 16:09:55 | GBp | 397 | 355.00 | BATE | xHaNPF1ykFn |
| 01/11/2024 | 16:09:55 | GBp | 408 | 355.00 | XLON | xHaNPF1ykFu |
| 01/11/2024 | 16:09:55 | GBp | 397 | 355.00 | BATE | xHaNPF1ykFz |
| 01/11/2024 | 16:09:55 | GBp | 1,084 | 355.00 | XLON | xHaNPF1ykF2 |
| 01/11/2024 | 16:09:55 | GBp | 554 | 355.00 | CHIX | xHaNPF1ykF4 |
| 01/11/2024 | 16:09:55 | GBp | 585 | 355.00 | BATE | xHaNPF1ykF6 |
| 01/11/2024 | 16:08:57 | GBp | 136 | 354.60 | BATE | xHaNPF1yk8K |
| 01/11/2024 | 16:05:38 | GBp | 269 | 354.40 | XLON | xHaNPF1ykG4 |
| 01/11/2024 | 16:05:08 | GBp | 19 | 354.40 | CHIX | xHaNPF1ykIF |
| 01/11/2024 | 16:05:04 | GBp | 407 | 354.40 | XLON | xHaNPF1ykTg |
| 01/11/2024 | 16:05:04 | GBp | 4 | 354.40 | XLON | xHaNPF1ykTi |
| 01/11/2024 | 16:05:04 | GBp | 245 | 354.40 | CHIX | xHaNPF1ykTk |
| 01/11/2024 | 16:05:04 | GBp | 248 | 354.40 | BATE | xHaNPF1ykTm |
| 01/11/2024 | 16:04:50 | GBp | 74 | 354.40 | XLON | xHaNPF1ykTC |
| 01/11/2024 | 16:04:50 | GBp | 16 | 354.40 | CHIX | xHaNPF1ykTE |
| 01/11/2024 | 16:04:40 | GBp | 248 | 354.40 | CHIX | xHaNPF1ykTM |
| 01/11/2024 | 16:04:40 | GBp | 3 | 354.40 | XLON | xHaNPF1ykTO |
| 01/11/2024 | 16:04:37 | GBp | 184 | 354.40 | XLON | xHaNPF1ykTQ |
| 01/11/2024 | 16:04:37 | GBp | 3 | 354.40 | XLON | xHaNPF1ykTS |
| 01/11/2024 | 16:01:00 | GBp | 92 | 354.40 | BATE | xHaNPF1ylX6 |
| 01/11/2024 | 16:00:59 | GBp | 142 | 354.40 | BATE | xHaNPF1ylXE |
| 01/11/2024 | 16:00:59 | GBp | 279 | 354.40 | BATE | xHaNPF1ylXG |
| 01/11/2024 | 16:00:59 | GBp | 218 | 354.40 | CHIX | xHaNPF1ylXI |
| 01/11/2024 | 16:00:59 | GBp | 257 | 354.40 | XLON | xHaNPF1ylXK |
| 01/11/2024 | 16:00:59 | GBp | 168 | 354.40 | XLON | xHaNPF1ylXM |
| 01/11/2024 | 16:00:59 | GBp | 198 | 354.40 | XLON | xHaNPF1ylXO |
| 01/11/2024 | 16:00:59 | GBp | 82 | 354.60 | XLON | xHaNPF1ylXS |
| 01/11/2024 | 16:00:59 | GBp | 264 | 354.60 | BATE | xHaNPF1ylXU |
| 01/11/2024 | 16:00:59 | GBp | 315 | 354.60 | CHIX | xHaNPF1ylWW |
| 01/11/2024 | 16:00:51 | GBp | 246 | 354.80 | XLON | xHaNPF1ylZc |
| 01/11/2024 | 16:00:51 | GBp | 650 | 354.80 | XLON | xHaNPF1ylZe |
| 01/11/2024 | 16:00:51 | GBp | 370 | 354.80 | XLON | xHaNPF1ylZg |
| 01/11/2024 | 16:00:51 | GBp | 19 | 354.80 | XLON | xHaNPF1ylZi |
| 01/11/2024 | 16:00:47 | GBp | 182 | 354.60 | XLON | xHaNPF1ylZ0 |
| 01/11/2024 | 15:57:30 | GBp | 44 | 354.60 | BATE | xHaNPF1ylym |
| 01/11/2024 | 15:57:30 | GBp | 89 | 354.60 | XLON | xHaNPF1ylyt |
| 01/11/2024 | 15:57:30 | GBp | 279 | 354.60 | CHIX | xHaNPF1ylyv |
| 01/11/2024 | 15:57:28 | GBp | 187 | 354.60 | XLON | xHaNPF1ylyz |
| 01/11/2024 | 15:57:28 | GBp | 3 | 354.60 | XLON | xHaNPF1yly$ |
| 01/11/2024 | 15:57:27 | GBp | 297 | 354.60 | BATE | xHaNPF1yly8 |
| 01/11/2024 | 15:57:27 | GBp | 735 | 354.60 | XLON | xHaNPF1ylyG |
| 01/11/2024 | 15:57:27 | GBp | 190 | 354.60 | CHIX | xHaNPF1ylyK |
| 01/11/2024 | 15:57:27 | GBp | 190 | 354.60 | CHIX | xHaNPF1ylyM |
| 01/11/2024 | 15:57:27 | GBp | 301 | 354.60 | BATE | xHaNPF1ylyO |
| 01/11/2024 | 15:57:27 | GBp | 343 | 354.60 | BATE | xHaNPF1ylyQ |
| 01/11/2024 | 15:57:27 | GBp | 537 | 354.60 | XLON | xHaNPF1ylyI |
| 01/11/2024 | 15:55:08 | GBp | 321 | 354.60 | XLON | xHaNPF1yl7n |
| 01/11/2024 | 15:53:31 | GBp | 204 | 354.40 | BATE | xHaNPF1ylCd |
| 01/11/2024 | 15:53:31 | GBp | 3 | 354.40 | XLON | xHaNPF1ylCf |
| 01/11/2024 | 15:53:25 | GBp | 3 | 354.40 | XLON | xHaNPF1ylCE |
| 01/11/2024 | 15:53:25 | GBp | 3 | 354.40 | XLON | xHaNPF1ylCG |
| 01/11/2024 | 15:53:24 | GBp | 171 | 354.40 | CHIX | xHaNPF1ylFb |
| 01/11/2024 | 15:53:24 | GBp | 1,150 | 354.40 | XLON | xHaNPF1ylFh |
| 01/11/2024 | 15:53:24 | GBp | 301 | 354.40 | BATE | xHaNPF1ylFj |
| 01/11/2024 | 15:53:24 | GBp | 98 | 354.40 | CHIX | xHaNPF1ylFl |
| 01/11/2024 | 15:53:24 | GBp | 85 | 354.40 | BATE | xHaNPF1ylFn |
| 01/11/2024 | 15:53:24 | GBp | 85 | 354.40 | BATE | xHaNPF1ylFp |
| 01/11/2024 | 15:53:24 | GBp | 45 | 354.40 | BATE | xHaNPF1ylFr |
| 01/11/2024 | 15:51:27 | GBp | 401 | 354.40 | BATE | xHaNPF1ylAS |
| 01/11/2024 | 15:51:27 | GBp | 193 | 354.40 | XLON | xHaNPF1ylAQ |
| 01/11/2024 | 15:51:27 | GBp | 400 | 354.40 | XLON | xHaNPF1ylAU |
| 01/11/2024 | 15:51:27 | GBp | 296 | 354.40 | BATE | xHaNPF1ylLa |
| 01/11/2024 | 15:51:27 | GBp | 400 | 354.40 | XLON | xHaNPF1ylLW |
| 01/11/2024 | 15:51:27 | GBp | 122 | 354.40 | XLON | xHaNPF1ylLY |
| 01/11/2024 | 15:46:49 | GBp | 73 | 354.60 | XLON | xHaNPF1yib3 |
| 01/11/2024 | 15:46:49 | GBp | 491 | 354.60 | XLON | xHaNPF1yib5 |
| 01/11/2024 | 15:46:46 | GBp | 40 | 354.80 | BATE | xHaNPF1yibB |
| 01/11/2024 | 15:46:46 | GBp | 209 | 354.80 | BATE | xHaNPF1yibD |
| 01/11/2024 | 15:46:46 | GBp | 107 | 354.60 | BATE | xHaNPF1yibG |
| 01/11/2024 | 15:46:46 | GBp | 608 | 354.80 | XLON | xHaNPF1yibI |
| 01/11/2024 | 15:46:46 | GBp | 308 | 354.80 | XLON | xHaNPF1yibK |
| 01/11/2024 | 15:46:46 | GBp | 408 | 354.80 | BATE | xHaNPF1yibM |
| 01/11/2024 | 15:46:46 | GBp | 84 | 354.80 | BATE | xHaNPF1yibO |
| 01/11/2024 | 15:46:46 | GBp | 431 | 354.80 | CHIX | xHaNPF1yibQ |
| 01/11/2024 | 15:43:29 | GBp | 88 | 354.80 | BATE | xHaNPF1yihs |
| 01/11/2024 | 15:43:29 | GBp | 119 | 354.80 | BATE | xHaNPF1yihu |
| 01/11/2024 | 15:43:28 | GBp | 184 | 354.80 | XLON | xHaNPF1yihw |
| 01/11/2024 | 15:43:28 | GBp | 1 | 354.80 | XLON | xHaNPF1yihy |
| 01/11/2024 | 15:43:28 | GBp | 198 | 354.80 | XLON | xHaNPF1yih@ |
| 01/11/2024 | 15:43:25 | GBp | 549 | 355.00 | XLON | xHaNPF1yih2 |
| 01/11/2024 | 15:43:25 | GBp | 304 | 355.00 | BATE | xHaNPF1yih4 |
| 01/11/2024 | 15:43:03 | GBp | 54 | 355.20 | XLON | xHaNPF1yigJ |
| 01/11/2024 | 15:43:03 | GBp | 113 | 355.20 | CHIX | xHaNPF1yigL |
| 01/11/2024 | 15:43:03 | GBp | 151 | 355.20 | CHIX | xHaNPF1yigN |
| 01/11/2024 | 15:43:03 | GBp | 264 | 355.20 | BATE | xHaNPF1yigH |
| 01/11/2024 | 15:43:03 | GBp | 230 | 355.20 | XLON | xHaNPF1yigP |
| 01/11/2024 | 15:43:03 | GBp | 584 | 355.20 | XLON | xHaNPF1yirc |
| 01/11/2024 | 15:43:03 | GBp | 465 | 355.20 | XLON | xHaNPF1yire |
| 01/11/2024 | 15:43:03 | GBp | 21 | 355.20 | CHIX | xHaNPF1yirg |
| 01/11/2024 | 15:43:03 | GBp | 300 | 355.20 | CHIX | xHaNPF1yiri |
| 01/11/2024 | 15:43:03 | GBp | 20 | 355.20 | BATE | xHaNPF1yirk |
| 01/11/2024 | 15:43:03 | GBp | 693 | 355.20 | BATE | xHaNPF1yirm |
| 01/11/2024 | 15:39:59 | GBp | 377 | 355.40 | XLON | xHaNPF1yizl |
| 01/11/2024 | 15:39:59 | GBp | 546 | 355.40 | BATE | xHaNPF1yizn |
| 01/11/2024 | 15:38:49 | GBp | 171 | 355.40 | XLON | xHaNPF1yi$F |
| 01/11/2024 | 15:38:47 | GBp | 53 | 355.40 | XLON | xHaNPF1yi$G |
| 01/11/2024 | 15:38:47 | GBp | 396 | 355.40 | XLON | xHaNPF1yi$M |
| 01/11/2024 | 15:38:47 | GBp | 29 | 355.40 | BATE | xHaNPF1yi$O |
| 01/11/2024 | 15:37:23 | GBp | 84 | 355.60 | CHIX | xHaNPF1yixC |
| 01/11/2024 | 15:37:23 | GBp | 22 | 355.60 | XLON | xHaNPF1yixA |
| 01/11/2024 | 15:37:23 | GBp | 536 | 355.60 | XLON | xHaNPF1yixH |
| 01/11/2024 | 15:37:23 | GBp | 215 | 355.60 | CHIX | xHaNPF1yixI |
| 01/11/2024 | 15:35:09 | GBp | 366 | 355.60 | BATE | xHaNPF1yi1U |
| 01/11/2024 | 15:35:09 | GBp | 428 | 355.60 | XLON | xHaNPF1yi1S |
| 01/11/2024 | 15:34:53 | GBp | 1,228 | 355.80 | XLON | xHaNPF1yi0H |
| 01/11/2024 | 15:34:53 | GBp | 486 | 355.80 | BATE | xHaNPF1yi0J |
| 01/11/2024 | 15:34:52 | GBp | 379 | 356.00 | XLON | xHaNPF1yi0K |
| 01/11/2024 | 15:34:52 | GBp | 264 | 356.00 | CHIX | xHaNPF1yi0R |
| 01/11/2024 | 15:34:52 | GBp | 185 | 356.20 | XLON | xHaNPF1yi3h |
| 01/11/2024 | 15:34:52 | GBp | 13 | 356.20 | XLON | xHaNPF1yi3j |
| 01/11/2024 | 15:34:52 | GBp | 665 | 356.00 | XLON | xHaNPF1yi3s |
| 01/11/2024 | 15:34:52 | GBp | 428 | 356.00 | CHIX | xHaNPF1yi3u |
| 01/11/2024 | 15:34:52 | GBp | 694 | 356.00 | BATE | xHaNPF1yi3w |
| 01/11/2024 | 15:33:49 | GBp | 365 | 356.20 | XLON | xHaNPF1yiCG |
| 01/11/2024 | 15:33:49 | GBp | 3 | 356.20 | XLON | xHaNPF1yiCI |
| 01/11/2024 | 15:33:34 | GBp | 4 | 356.20 | XLON | xHaNPF1yiEO |
| 01/11/2024 | 15:33:32 | GBp | 47 | 356.20 | XLON | xHaNPF1yi8b |
| 01/11/2024 | 15:33:32 | GBp | 95 | 356.20 | XLON | xHaNPF1yi8Z |
| 01/11/2024 | 15:33:31 | GBp | 84 | 356.20 | XLON | xHaNPF1yi8F |
| 01/11/2024 | 15:33:31 | GBp | 3 | 356.20 | XLON | xHaNPF1yiBk |
| 01/11/2024 | 15:31:32 | GBp | 400 | 356.20 | XLON | xHaNPF1yiH$ |
| 01/11/2024 | 15:31:32 | GBp | 222 | 356.20 | XLON | xHaNPF1yiHz |
| 01/11/2024 | 15:31:32 | GBp | 54 | 356.20 | XLON | xHaNPF1yiH1 |
| 01/11/2024 | 15:31:32 | GBp | 108 | 356.20 | BATE | xHaNPF1yiH5 |
| 01/11/2024 | 15:31:32 | GBp | 144 | 356.20 | CHIX | xHaNPF1yiH7 |
| 01/11/2024 | 15:31:32 | GBp | 179 | 356.20 | CHIX | xHaNPF1yiH9 |
| 01/11/2024 | 15:31:32 | GBp | 400 | 356.20 | BATE | xHaNPF1yiHB |
| 01/11/2024 | 15:31:32 | GBp | 232 | 356.20 | BATE | xHaNPF1yiHD |
| 01/11/2024 | 15:27:24 | GBp | 305 | 356.00 | BATE | xHaNPF1yjWm |
| 01/11/2024 | 15:27:24 | GBp | 213 | 356.00 | XLON | xHaNPF1yjWo |
| 01/11/2024 | 15:27:22 | GBp | 475 | 356.20 | BATE | xHaNPF1yjWv |
| 01/11/2024 | 15:27:22 | GBp | 427 | 356.20 | XLON | xHaNPF1yjWt |
| 01/11/2024 | 15:27:21 | GBp | 976 | 356.40 | XLON | xHaNPF1yjWw |
| 01/11/2024 | 15:27:21 | GBp | 56 | 356.60 | XLON | xHaNPF1yjW7 |
| 01/11/2024 | 15:27:21 | GBp | 167 | 356.60 | XLON | xHaNPF1yjW3 |
| 01/11/2024 | 15:27:21 | GBp | 176 | 356.60 | XLON | xHaNPF1yjW5 |
| 01/11/2024 | 15:27:21 | GBp | 678 | 356.40 | BATE | xHaNPF1yjWO |
| 01/11/2024 | 15:27:21 | GBp | 415 | 356.40 | CHIX | xHaNPF1yjWM |
| 01/11/2024 | 15:27:21 | GBp | 696 | 356.40 | XLON | xHaNPF1yjWK |
| 01/11/2024 | 15:24:14 | GBp | 183 | 356.40 | BATE | xHaNPF1yjtg |
| 01/11/2024 | 15:24:14 | GBp | 167 | 356.40 | XLON | xHaNPF1yjtp |
| 01/11/2024 | 15:24:14 | GBp | 388 | 356.40 | XLON | xHaNPF1yjtr |
| 01/11/2024 | 15:24:14 | GBp | 322 | 356.40 | BATE | xHaNPF1yjtt |
| 01/11/2024 | 15:24:14 | GBp | 304 | 356.40 | CHIX | xHaNPF1yjtv |
| 01/11/2024 | 15:24:14 | GBp | 192 | 356.40 | BATE | xHaNPF1yjtx |
| 01/11/2024 | 15:23:41 | GBp | 66 | 356.40 | CHIX | xHaNPF1yjop |
| 01/11/2024 | 15:21:03 | GBp | 407 | 356.40 | XLON | xHaNPF1yju8 |
| 01/11/2024 | 15:21:03 | GBp | 407 | 356.60 | XLON | xHaNPF1yjuE |
| 01/11/2024 | 15:21:01 | GBp | 206 | 356.60 | XLON | xHaNPF1yjuV |
| 01/11/2024 | 15:20:59 | GBp | 443 | 356.80 | XLON | xHaNPF1yjxY |
| 01/11/2024 | 15:20:59 | GBp | 1,080 | 357.00 | XLON | xHaNPF1yjxa |
| 01/11/2024 | 15:20:59 | GBp | 205 | 357.00 | CHIX | xHaNPF1yjxc |
| 01/11/2024 | 15:20:59 | GBp | 405 | 357.00 | BATE | xHaNPF1yjxe |
| 01/11/2024 | 15:20:59 | GBp | 295 | 357.20 | CHIX | xHaNPF1yjxg |
| 01/11/2024 | 15:20:59 | GBp | 580 | 357.20 | BATE | xHaNPF1yjxi |
| 01/11/2024 | 15:20:36 | GBp | 267 | 357.20 | XLON | xHaNPF1yjw5 |
| 01/11/2024 | 15:20:34 | GBp | 3 | 357.20 | XLON | xHaNPF1yj5Y |
| 01/11/2024 | 15:19:50 | GBp | 120 | 357.20 | XLON | xHaNPF1yj61 |
| 01/11/2024 | 15:19:16 | GBp | 3 | 357.20 | BATE | xHaNPF1yj0C |
| 01/11/2024 | 15:19:16 | GBp | 3 | 357.20 | BATE | xHaNPF1yj0E |
| 01/11/2024 | 15:19:14 | GBp | 319 | 357.20 | XLON | xHaNPF1yj0G |
| 01/11/2024 | 15:19:14 | GBp | 226 | 357.20 | XLON | xHaNPF1yj0I |
| 01/11/2024 | 15:19:14 | GBp | 192 | 357.20 | BATE | xHaNPF1yj3b |
| 01/11/2024 | 15:19:14 | GBp | 400 | 357.20 | BATE | xHaNPF1yj3d |
| 01/11/2024 | 15:19:14 | GBp | 250 | 357.20 | XLON | xHaNPF1yj3X |
| 01/11/2024 | 15:19:14 | GBp | 400 | 357.20 | XLON | xHaNPF1yj3Z |
| 01/11/2024 | 15:17:58 | GBp | 224 | 357.20 | XLON | xHaNPF1yjDO |
| 01/11/2024 | 15:17:58 | GBp | 354 | 357.20 | XLON | xHaNPF1yjDQ |
| 01/11/2024 | 15:17:34 | GBp | 663 | 357.20 | BATE | xHaNPF1yjCU |
| 01/11/2024 | 15:17:34 | GBp | 409 | 357.20 | CHIX | xHaNPF1yjFW |
| 01/11/2024 | 15:17:34 | GBp | 330 | 357.20 | XLON | xHaNPF1yjFY |
| 01/11/2024 | 15:17:34 | GBp | 349 | 357.20 | XLON | xHaNPF1yjCS |
| 01/11/2024 | 15:17:03 | GBp | 175 | 357.20 | XLON | xHaNPF1yjES |
| 01/11/2024 | 15:16:34 | GBp | 108 | 357.20 | CHIX | xHaNPF1yj8b |
| 01/11/2024 | 15:16:34 | GBp | 264 | 357.20 | BATE | xHaNPF1yj8d |
| 01/11/2024 | 15:16:22 | GBp | 340 | 357.20 | XLON | xHaNPF1yjBF |
| 01/11/2024 | 15:16:22 | GBp | 330 | 357.20 | XLON | xHaNPF1yjBH |
| 01/11/2024 | 15:16:22 | GBp | 82 | 357.20 | BATE | xHaNPF1yjBN |
| 01/11/2024 | 15:16:22 | GBp | 400 | 357.20 | BATE | xHaNPF1yjBP |
| 01/11/2024 | 15:16:22 | GBp | 297 | 357.20 | XLON | xHaNPF1yjBS |
| 01/11/2024 | 15:16:22 | GBp | 562 | 357.20 | CHIX | xHaNPF1yjAa |
| 01/11/2024 | 15:16:22 | GBp | 57 | 357.20 | CHIX | xHaNPF1yjAc |
| 01/11/2024 | 15:16:22 | GBp | 467 | 357.20 | BATE | xHaNPF1yjAe |
| 01/11/2024 | 15:16:22 | GBp | 29 | 357.20 | XLON | xHaNPF1yjAY |
| 01/11/2024 | 15:13:11 | GBp | 264 | 357.20 | XLON | xHaNPF1yjUT |
| 01/11/2024 | 15:13:11 | GBp | 217 | 357.20 | XLON | xHaNPF1yjPh |
| 01/11/2024 | 15:13:11 | GBp | 301 | 357.20 | XLON | xHaNPF1yjPj |
| 01/11/2024 | 15:09:23 | GBp | 1,015 | 356.40 | XLON | xHaNPF1ygYR |
| 01/11/2024 | 15:09:23 | GBp | 242 | 356.40 | BATE | xHaNPF1ygYT |
| 01/11/2024 | 15:09:23 | GBp | 57 | 356.40 | BATE | xHaNPF1ygYV |
| 01/11/2024 | 15:09:22 | GBp | 682 | 356.60 | XLON | xHaNPF1ygjh |
| 01/11/2024 | 15:09:22 | GBp | 175 | 356.60 | BATE | xHaNPF1ygjj |
| 01/11/2024 | 15:09:22 | GBp | 255 | 356.60 | BATE | xHaNPF1ygjl |
| 01/11/2024 | 15:08:14 | GBp | 102 | 356.60 | BATE | xHaNPF1ygk3 |
| 01/11/2024 | 15:08:01 | GBp | 301 | 356.60 | CHIX | xHaNPF1ygfO |
| 01/11/2024 | 15:08:01 | GBp | 502 | 356.60 | CHIX | xHaNPF1ygea |
| 01/11/2024 | 15:08:01 | GBp | 598 | 356.60 | XLON | xHaNPF1ygeW |
| 01/11/2024 | 15:08:01 | GBp | 741 | 356.60 | BATE | xHaNPF1ygeY |
| 01/11/2024 | 15:05:28 | GBp | 313 | 356.60 | XLON | xHaNPF1ygmX |
| 01/11/2024 | 15:05:28 | GBp | 719 | 356.60 | CHIX | xHaNPF1ygmZ |
| 01/11/2024 | 15:05:28 | GBp | 602 | 356.60 | XLON | xHaNPF1ygnV |
| 01/11/2024 | 15:05:28 | GBp | 681 | 356.60 | BATE | xHaNPF1ygmb |
| 01/11/2024 | 15:03:50 | GBp | 145 | 356.80 | XLON | xHaNPF1yg$R |
| 01/11/2024 | 15:03:50 | GBp | 784 | 356.80 | XLON | xHaNPF1yg$T |
| 01/11/2024 | 15:03:50 | GBp | 378 | 356.80 | XLON | xHaNPF1yg$V |
| 01/11/2024 | 15:03:02 | GBp | 261 | 356.80 | XLON | xHaNPF1ygxe |
| 01/11/2024 | 15:03:02 | GBp | 913 | 356.80 | XLON | xHaNPF1ygxg |
| 01/11/2024 | 15:03:02 | GBp | 331 | 356.80 | XLON | xHaNPF1ygx7 |
| 01/11/2024 | 15:03:02 | GBp | 443 | 356.80 | XLON | xHaNPF1ygxA |
| 01/11/2024 | 15:03:02 | GBp | 325 | 356.80 | BATE | xHaNPF1ygxC |
| 01/11/2024 | 15:03:02 | GBp | 325 | 356.80 | CHIX | xHaNPF1ygxE |
| 01/11/2024 | 15:03:00 | GBp | 91 | 357.20 | BATE | xHaNPF1ygxM |
| 01/11/2024 | 15:03:00 | GBp | 412 | 357.20 | BATE | xHaNPF1ygxO |
| 01/11/2024 | 15:03:00 | GBp | 11 | 357.20 | BATE | xHaNPF1ygxQ |
| 01/11/2024 | 15:03:00 | GBp | 467 | 357.00 | BATE | xHaNPF1ygwb |
| 01/11/2024 | 15:03:00 | GBp | 633 | 357.00 | XLON | xHaNPF1ygwX |
| 01/11/2024 | 15:03:00 | GBp | 467 | 357.00 | CHIX | xHaNPF1ygwZ |
| 01/11/2024 | 15:01:57 | GBp | 179 | 357.20 | CHIX | xHaNPF1yg6N |
| 01/11/2024 | 15:01:57 | GBp | 19 | 357.20 | CHIX | xHaNPF1yg6P |
| 01/11/2024 | 15:01:57 | GBp | 63 | 357.00 | XLON | xHaNPF1yg6U |
| 01/11/2024 | 15:01:57 | GBp | 124 | 357.00 | XLON | xHaNPF1yg1e |
| 01/11/2024 | 15:01:57 | GBp | 148 | 357.00 | XLON | xHaNPF1yg1g |
| 01/11/2024 | 15:01:52 | GBp | 198 | 356.80 | BATE | xHaNPF1yg0u |
| 01/11/2024 | 15:01:52 | GBp | 3 | 356.80 | BATE | xHaNPF1yg04 |
| 01/11/2024 | 14:59:54 | GBp | 1,896 | 356.80 | BATE | xHaNPF1yg8O |
| 01/11/2024 | 14:59:54 | GBp | 237 | 356.80 | BATE | xHaNPF1yg8Q |
| 01/11/2024 | 14:59:54 | GBp | 36 | 356.80 | BATE | xHaNPF1yg8S |
| 01/11/2024 | 14:59:54 | GBp | 38 | 356.80 | BATE | xHaNPF1ygBW |
| 01/11/2024 | 14:59:54 | GBp | 73 | 356.80 | BATE | xHaNPF1ygBY |
| 01/11/2024 | 14:59:47 | GBp | 299 | 356.60 | XLON | xHaNPF1ygLR |
| 01/11/2024 | 14:59:47 | GBp | 1,496 | 356.60 | XLON | xHaNPF1ygKm |
| 01/11/2024 | 14:59:47 | GBp | 4 | 356.60 | XLON | xHaNPF1ygKo |
| 01/11/2024 | 14:59:47 | GBp | 502 | 356.60 | XLON | xHaNPF1ygKH |
| 01/11/2024 | 14:59:38 | GBp | 46 | 356.60 | CHIX | xHaNPF1ygNA |
| 01/11/2024 | 14:59:38 | GBp | 116 | 356.60 | CHIX | xHaNPF1ygNC |
| 01/11/2024 | 14:57:02 | GBp | 3 | 356.40 | BATE | xHaNPF1ygOn |
| 01/11/2024 | 14:55:58 | GBp | 173 | 356.20 | BATE | xHaNPF1yhXl |
| 01/11/2024 | 14:55:58 | GBp | 47 | 356.20 | XLON | xHaNPF1yhXp |
| 01/11/2024 | 14:55:58 | GBp | 653 | 356.20 | XLON | xHaNPF1yhXv |
| 01/11/2024 | 14:55:58 | GBp | 488 | 356.20 | XLON | xHaNPF1yhXx |
| 01/11/2024 | 14:52:15 | GBp | 360 | 356.00 | XLON | xHaNPF1yhqy |
| 01/11/2024 | 14:52:15 | GBp | 474 | 356.20 | XLON | xHaNPF1yhq1 |
| 01/11/2024 | 14:52:15 | GBp | 422 | 356.20 | BATE | xHaNPF1yhq3 |
| 01/11/2024 | 14:52:13 | GBp | 533 | 356.40 | BATE | xHaNPF1yhqE |
| 01/11/2024 | 14:52:13 | GBp | 712 | 356.40 | XLON | xHaNPF1yhqA |
| 01/11/2024 | 14:52:13 | GBp | 372 | 356.40 | XLON | xHaNPF1yhqC |
| 01/11/2024 | 14:50:45 | GBp | 388 | 356.80 | XLON | xHaNPF1yhz7 |
| 01/11/2024 | 14:50:45 | GBp | 87 | 356.80 | XLON | xHaNPF1yhz9 |
| 01/11/2024 | 14:50:45 | GBp | 1,895 | 356.80 | XLON | xHaNPF1yhzB |
| 01/11/2024 | 14:50:45 | GBp | 600 | 356.80 | XLON | xHaNPF1yhzD |
| 01/11/2024 | 14:50:45 | GBp | 249 | 356.80 | XLON | xHaNPF1yhzF |
| 01/11/2024 | 14:50:45 | GBp | 83 | 356.80 | XLON | xHaNPF1yhzH |
| 01/11/2024 | 14:50:45 | GBp | 248 | 356.80 | XLON | xHaNPF1yhzJ |
| 01/11/2024 | 14:50:45 | GBp | 18 | 356.80 | XLON | xHaNPF1yhzL |
| 01/11/2024 | 14:50:45 | GBp | 1,082 | 356.80 | XLON | xHaNPF1yhzU |
| 01/11/2024 | 14:50:45 | GBp | 5 | 356.80 | BATE | xHaNPF1yhyb |
| 01/11/2024 | 14:50:45 | GBp | 300 | 356.80 | BATE | xHaNPF1yhyZ |
| 01/11/2024 | 14:50:45 | GBp | 688 | 356.60 | XLON | xHaNPF1yhyg |
| 01/11/2024 | 14:50:45 | GBp | 269 | 356.60 | CHIX | xHaNPF1yhyi |
| 01/11/2024 | 14:50:45 | GBp | 697 | 356.60 | BATE | xHaNPF1yhyk |
| 01/11/2024 | 14:50:21 | GBp | 113 | 356.80 | XLON | xHaNPF1yh$E |
| 01/11/2024 | 14:50:21 | GBp | 400 | 356.80 | XLON | xHaNPF1yh$G |
| 01/11/2024 | 14:50:21 | GBp | 121 | 356.80 | CHIX | xHaNPF1yh$I |
| 01/11/2024 | 14:50:21 | GBp | 186 | 356.80 | XLON | xHaNPF1yh$K |
| 01/11/2024 | 14:50:21 | GBp | 180 | 356.80 | BATE | xHaNPF1yh$M |
| 01/11/2024 | 14:50:21 | GBp | 287 | 356.80 | BATE | xHaNPF1yh$O |
| 01/11/2024 | 14:50:21 | GBp | 220 | 356.80 | CHIX | xHaNPF1yh$Q |
| 01/11/2024 | 14:48:56 | GBp | 337 | 356.80 | BATE | xHaNPF1yh1b |
| 01/11/2024 | 14:48:56 | GBp | 108 | 356.80 | CHIX | xHaNPF1yh1i |
| 01/11/2024 | 14:48:56 | GBp | 340 | 356.80 | CHIX | xHaNPF1yh1k |
| 01/11/2024 | 14:48:55 | GBp | 4 | 356.80 | XLON | xHaNPF1yh14 |
| 01/11/2024 | 14:48:55 | GBp | 251 | 356.80 | BATE | xHaNPF1yh1A |
| 01/11/2024 | 14:47:34 | GBp | 3 | 356.80 | XLON | xHaNPF1yhEe |
| 01/11/2024 | 14:47:34 | GBp | 370 | 356.80 | BATE | xHaNPF1yhEj |
| 01/11/2024 | 14:47:32 | GBp | 264 | 356.80 | CHIX | xHaNPF1yhEH |
| 01/11/2024 | 14:47:32 | GBp | 264 | 356.80 | XLON | xHaNPF1yhE8 |
| 01/11/2024 | 14:47:32 | GBp | 264 | 356.80 | BATE | xHaNPF1yhEC |
| 01/11/2024 | 14:44:45 | GBp | 8 | 356.80 | CHIX | xHaNPF1yhU3 |
| 01/11/2024 | 14:44:45 | GBp | 179 | 356.80 | CHIX | xHaNPF1yhU5 |
| 01/11/2024 | 14:44:45 | GBp | 248 | 356.80 | BATE | xHaNPF1yhU7 |
| 01/11/2024 | 14:44:45 | GBp | 160 | 356.80 | BATE | xHaNPF1yhU9 |
| 01/11/2024 | 14:44:30 | GBp | 214 | 356.80 | CHIX | xHaNPF1yhOg |
| 01/11/2024 | 14:44:10 | GBp | 404 | 356.80 | BATE | xHaNPF1yhRU |
| 01/11/2024 | 14:40:03 | GBp | 222 | 357.20 | XLON | xHaNPF1yeyG |
| 01/11/2024 | 14:40:03 | GBp | 222 | 357.20 | XLON | xHaNPF1yeyI |
| 01/11/2024 | 14:40:03 | GBp | 196 | 357.20 | BATE | xHaNPF1yeyK |
| 01/11/2024 | 14:40:03 | GBp | 57 | 357.20 | BATE | xHaNPF1yeyM |
| 01/11/2024 | 14:40:03 | GBp | 636 | 357.40 | XLON | xHaNPF1yeyO |
| 01/11/2024 | 14:40:03 | GBp | 411 | 357.40 | BATE | xHaNPF1yeyQ |
| 01/11/2024 | 14:40:03 | GBp | 206 | 357.40 | CHIX | xHaNPF1yeyS |
| 01/11/2024 | 14:40:02 | GBp | 264 | 357.60 | CHIX | xHaNPF1yeyU |
| 01/11/2024 | 14:40:02 | GBp | 896 | 357.60 | XLON | xHaNPF1ye$h |
| 01/11/2024 | 14:40:02 | GBp | 589 | 357.60 | BATE | xHaNPF1ye$j |
| 01/11/2024 | 14:40:02 | GBp | 549 | 357.60 | CHIX | xHaNPF1ye$l |
| 01/11/2024 | 14:39:20 | GBp | 240 | 358.00 | XLON | xHaNPF1yewV |
| 01/11/2024 | 14:39:20 | GBp | 198 | 358.00 | XLON | xHaNPF1ye5b |
| 01/11/2024 | 14:39:19 | GBp | 324 | 358.00 | XLON | xHaNPF1ye5h |
| 01/11/2024 | 14:39:19 | GBp | 400 | 358.00 | XLON | xHaNPF1ye5j |
| 01/11/2024 | 14:39:19 | GBp | 85 | 358.00 | XLON | xHaNPF1ye5o |
| 01/11/2024 | 14:39:19 | GBp | 886 | 358.00 | XLON | xHaNPF1ye5q |
| 01/11/2024 | 14:39:19 | GBp | 997 | 358.00 | BATE | xHaNPF1ye5v |
| 01/11/2024 | 14:36:21 | GBp | 212 | 357.20 | XLON | xHaNPF1yeAa |
| 01/11/2024 | 14:35:00 | GBp | 264 | 356.80 | XLON | xHaNPF1yeSU |
| 01/11/2024 | 14:33:32 | GBp | 40 | 357.00 | XLON | xHaNPF1yfWm |
| 01/11/2024 | 14:33:32 | GBp | 243 | 357.00 | XLON | xHaNPF1yfWo |
| 01/11/2024 | 14:33:21 | GBp | 264 | 357.00 | CHIX | xHaNPF1yfWM |
| 01/11/2024 | 14:33:21 | GBp | 714 | 357.00 | XLON | xHaNPF1yfWV |
| 01/11/2024 | 14:33:21 | GBp | 588 | 357.00 | BATE | xHaNPF1yfZY |
| 01/11/2024 | 14:33:21 | GBp | 410 | 357.00 | CHIX | xHaNPF1yfZa |
| 01/11/2024 | 14:33:21 | GBp | 588 | 357.20 | BATE | xHaNPF1yfZc |
| 01/11/2024 | 14:33:21 | GBp | 735 | 357.40 | XLON | xHaNPF1yfZl |
| 01/11/2024 | 14:33:21 | GBp | 4 | 357.40 | XLON | xHaNPF1yfZn |
| 01/11/2024 | 14:33:21 | GBp | 12 | 357.40 | XLON | xHaNPF1yfZp |
| 01/11/2024 | 14:32:22 | GBp | 343 | 357.40 | XLON | xHaNPF1yflf |
| 01/11/2024 | 14:32:22 | GBp | 356 | 357.40 | XLON | xHaNPF1yflh |
| 01/11/2024 | 14:31:53 | GBp | 198 | 357.40 | XLON | xHaNPF1yfkT |
| 01/11/2024 | 14:31:51 | GBp | 186 | 357.40 | XLON | xHaNPF1yffZ |
| 01/11/2024 | 14:31:51 | GBp | 44 | 357.40 | XLON | xHaNPF1yffb |
| 01/11/2024 | 14:31:51 | GBp | 1,235 | 357.40 | XLON | xHaNPF1yffh |
| 01/11/2024 | 14:31:51 | GBp | 64 | 357.40 | XLON | xHaNPF1yffn |
| 01/11/2024 | 14:31:51 | GBp | 75 | 357.40 | XLON | xHaNPF1yffx |
| 01/11/2024 | 14:31:51 | GBp | 280 | 357.40 | XLON | xHaNPF1yff1 |
| 01/11/2024 | 14:31:51 | GBp | 535 | 357.20 | BATE | xHaNPF1yff8 |
| 01/11/2024 | 14:31:51 | GBp | 277 | 357.20 | CHIX | xHaNPF1yffA |
| 01/11/2024 | 14:31:51 | GBp | 248 | 357.20 | CHIX | xHaNPF1yffJ |
| 01/11/2024 | 14:31:45 | GBp | 456 | 357.40 | XLON | xHaNPF1yfe$ |
| 01/11/2024 | 14:31:45 | GBp | 554 | 357.40 | XLON | xHaNPF1yfe1 |
| 01/11/2024 | 14:31:45 | GBp | 245 | 357.40 | BATE | xHaNPF1yfe6 |
| 01/11/2024 | 14:31:45 | GBp | 800 | 357.40 | BATE | xHaNPF1yfe8 |
| 01/11/2024 | 14:31:45 | GBp | 240 | 357.40 | XLON | xHaNPF1yfeK |
| 01/11/2024 | 14:31:45 | GBp | 118 | 357.40 | XLON | xHaNPF1yfeM |
| 01/11/2024 | 14:31:45 | GBp | 365 | 357.40 | BATE | xHaNPF1yfeR |
| 01/11/2024 | 14:23:43 | GBp | 432 | 355.20 | XLON | xHaNPF1yfNA |
| 01/11/2024 | 14:23:43 | GBp | 276 | 355.20 | CHIX | xHaNPF1yfNC |
| 01/11/2024 | 14:23:43 | GBp | 523 | 355.20 | BATE | xHaNPF1yfNE |
| 01/11/2024 | 14:23:41 | GBp | 616 | 355.40 | XLON | xHaNPF1yfNI |
| 01/11/2024 | 14:23:41 | GBp | 747 | 355.40 | BATE | xHaNPF1yfNM |
| 01/11/2024 | 14:23:41 | GBp | 395 | 355.40 | CHIX | xHaNPF1yfNR |
| 01/11/2024 | 14:23:41 | GBp | 400 | 355.40 | BATE | xHaNPF1yfMg |
| 01/11/2024 | 14:23:41 | GBp | 550 | 355.40 | XLON | xHaNPF1yfMY |
| 01/11/2024 | 14:23:41 | GBp | 67 | 355.40 | BATE | xHaNPF1yfMa |
| 01/11/2024 | 14:23:41 | GBp | 221 | 355.40 | CHIX | xHaNPF1yfMc |
| 01/11/2024 | 14:23:41 | GBp | 522 | 355.40 | CHIX | xHaNPF1yfMe |
| 01/11/2024 | 14:22:32 | GBp | 3 | 355.40 | BATE | xHaNPF1yfSW |
| 01/11/2024 | 14:22:28 | GBp | 13 | 355.20 | XLON | xHaNPF1yfSk |
| 01/11/2024 | 14:20:22 | GBp | 1,017 | 355.40 | XLON | xHaNPF1yMbB |
| 01/11/2024 | 14:20:22 | GBp | 264 | 355.40 | XLON | xHaNPF1yMbD |
| 01/11/2024 | 14:20:22 | GBp | 467 | 355.40 | BATE | xHaNPF1yMbP |
| 01/11/2024 | 14:20:22 | GBp | 458 | 355.20 | BATE | xHaNPF1yMaW |
| 01/11/2024 | 14:20:22 | GBp | 549 | 355.40 | XLON | xHaNPF1yMaY |
| 01/11/2024 | 14:18:00 | GBp | 249 | 354.80 | BATE | xHaNPF1yMql |
| 01/11/2024 | 14:18:00 | GBp | 891 | 354.80 | XLON | xHaNPF1yMqs |
| 01/11/2024 | 14:18:00 | GBp | 107 | 354.80 | XLON | xHaNPF1yMqw |
| 01/11/2024 | 14:18:00 | GBp | 238 | 354.80 | BATE | xHaNPF1yMq3 |
| 01/11/2024 | 14:18:00 | GBp | 346 | 354.80 | XLON | xHaNPF1yMqK |
| 01/11/2024 | 14:18:00 | GBp | 200 | 354.80 | XLON | xHaNPF1yMqM |
| 01/11/2024 | 14:14:56 | GBp | 14 | 354.20 | XLON | xHaNPF1yM1B |
| 01/11/2024 | 14:11:22 | GBp | 172 | 353.40 | XLON | xHaNPF1yMNS |
| 01/11/2024 | 14:11:19 | GBp | 154 | 353.40 | XLON | xHaNPF1yMMc |
| 01/11/2024 | 14:10:00 | GBp | 109 | 353.40 | XLON | xHaNPF1yMVi |
| 01/11/2024 | 14:10:00 | GBp | 110 | 353.40 | BATE | xHaNPF1yMVk |
| 01/11/2024 | 14:08:11 | GBp | 330 | 353.60 | XLON | xHaNPF1yMQV |
| 01/11/2024 | 14:08:11 | GBp | 307 | 353.60 | BATE | xHaNPF1yNbX |
| 01/11/2024 | 14:08:11 | GBp | 261 | 353.60 | CHIX | xHaNPF1yNbZ |
| 01/11/2024 | 14:07:09 | GBp | 168 | 353.40 | XLON | xHaNPF1yNX5 |
| 01/11/2024 | 14:06:40 | GBp | 289 | 353.40 | XLON | xHaNPF1yNYs |
| 01/11/2024 | 14:06:09 | GBp | 168 | 353.60 | XLON | xHaNPF1yNiv |
| 01/11/2024 | 14:06:09 | GBp | 398 | 353.60 | XLON | xHaNPF1yNix |
| 01/11/2024 | 14:06:09 | GBp | 307 | 353.60 | BATE | xHaNPF1yNiz |
| 01/11/2024 | 14:04:34 | GBp | 570 | 353.80 | XLON | xHaNPF1yNsq |
| 01/11/2024 | 14:04:34 | GBp | 253 | 353.80 | CHIX | xHaNPF1yNss |
| 01/11/2024 | 14:04:34 | GBp | 294 | 353.80 | BATE | xHaNPF1yNsu |
| 01/11/2024 | 14:03:33 | GBp | 174 | 354.00 | XLON | xHaNPF1yNpE |
| 01/11/2024 | 14:03:33 | GBp | 311 | 354.00 | XLON | xHaNPF1yNpG |
| 01/11/2024 | 14:03:33 | GBp | 137 | 354.00 | XLON | xHaNPF1yNpI |
| 01/11/2024 | 14:03:33 | GBp | 415 | 354.00 | BATE | xHaNPF1yNpK |
| 01/11/2024 | 14:02:05 | GBp | 299 | 353.60 | XLON | xHaNPF1yN7b |
| 01/11/2024 | 14:02:05 | GBp | 166 | 353.60 | XLON | xHaNPF1yN7d |
| 01/11/2024 | 14:02:05 | GBp | 256 | 353.60 | CHIX | xHaNPF1yN7f |
| 01/11/2024 | 14:01:37 | GBp | 188 | 353.60 | BATE | xHaNPF1yN6$ |
| 01/11/2024 | 14:01:35 | GBp | 513 | 353.60 | XLON | xHaNPF1yN1j |
| 01/11/2024 | 14:01:35 | GBp | 89 | 353.60 | XLON | xHaNPF1yN1l |
| 01/11/2024 | 14:01:35 | GBp | 228 | 353.60 | BATE | xHaNPF1yN1n |
| 01/11/2024 | 14:00:43 | GBp | 74 | 353.40 | BATE | xHaNPF1yN91 |
| 01/11/2024 | 14:00:40 | GBp | 357 | 353.60 | XLON | xHaNPF1yN9B |
| 01/11/2024 | 14:00:40 | GBp | 106 | 353.60 | XLON | xHaNPF1yN9D |
| 01/11/2024 | 14:00:40 | GBp | 285 | 353.60 | BATE | xHaNPF1yN9F |
| 01/11/2024 | 14:00:40 | GBp | 44 | 353.60 | BATE | xHaNPF1yN9H |
| 01/11/2024 | 14:00:40 | GBp | 218 | 353.60 | CHIX | xHaNPF1yN9J |
| 01/11/2024 | 13:59:19 | GBp | 200 | 353.80 | XLON | xHaNPF1yNTn |
| 01/11/2024 | 13:59:19 | GBp | 156 | 353.80 | XLON | xHaNPF1yNTp |
| 01/11/2024 | 13:59:19 | GBp | 23 | 353.80 | BATE | xHaNPF1yNTr |
| 01/11/2024 | 13:59:19 | GBp | 342 | 353.80 | BATE | xHaNPF1yNTt |
| 01/11/2024 | 13:58:50 | GBp | 264 | 354.00 | XLON | xHaNPF1yNVA |
| 01/11/2024 | 13:58:50 | GBp | 264 | 354.00 | BATE | xHaNPF1yNVC |
| 01/11/2024 | 13:58:50 | GBp | 68 | 354.00 | CHIX | xHaNPF1yNVE |
| 01/11/2024 | 13:58:50 | GBp | 219 | 354.00 | CHIX | xHaNPF1yNVG |
| 01/11/2024 | 13:56:43 | GBp | 313 | 354.00 | XLON | xHaNPF1yKbA |
| 01/11/2024 | 13:56:38 | GBp | 449 | 354.20 | XLON | xHaNPF1yKbF |
| 01/11/2024 | 13:56:38 | GBp | 747 | 354.40 | XLON | xHaNPF1yKbL |
| 01/11/2024 | 13:55:59 | GBp | 264 | 354.60 | BATE | xHaNPF1yKcH |
| 01/11/2024 | 13:55:59 | GBp | 35 | 354.60 | XLON | xHaNPF1yKcL |
| 01/11/2024 | 13:55:59 | GBp | 8 | 354.60 | XLON | xHaNPF1yKcN |
| 01/11/2024 | 13:55:59 | GBp | 72 | 354.60 | BATE | xHaNPF1yKcQ |
| 01/11/2024 | 13:55:59 | GBp | 297 | 354.60 | XLON | xHaNPF1yKcS |
| 01/11/2024 | 13:55:59 | GBp | 375 | 354.60 | BATE | xHaNPF1yKcU |
| 01/11/2024 | 13:55:39 | GBp | 398 | 354.60 | CHIX | xHaNPF1yKXB |
| 01/11/2024 | 13:55:27 | GBp | 160 | 354.80 | XLON | xHaNPF1yKZn |
| 01/11/2024 | 13:55:27 | GBp | 52 | 354.80 | XLON | xHaNPF1yKZp |
| 01/11/2024 | 13:55:07 | GBp | 261 | 354.60 | BATE | xHaNPF1yKZS |
| 01/11/2024 | 13:54:35 | GBp | 2 | 354.60 | CHIX | xHaNPF1yKjM |
| 01/11/2024 | 13:54:05 | GBp | 141 | 354.60 | BATE | xHaNPF1yKk6 |
| 01/11/2024 | 13:53:04 | GBp | 61 | 354.60 | BATE | xHaNPF1yKgC |
| 01/11/2024 | 13:50:36 | GBp | 312 | 354.60 | XLON | xHaNPF1yKzZ |
| 01/11/2024 | 13:50:25 | GBp | 170 | 354.60 | XLON | xHaNPF1yKye |
| 01/11/2024 | 13:50:05 | GBp | 294 | 354.60 | XLON | xHaNPF1yKyT |
| 01/11/2024 | 13:50:05 | GBp | 210 | 354.60 | XLON | xHaNPF1yK$X |
| 01/11/2024 | 13:49:07 | GBp | 443 | 354.60 | BATE | xHaNPF1yKu7 |
| 01/11/2024 | 13:49:07 | GBp | 320 | 354.60 | XLON | xHaNPF1yKu9 |
| 01/11/2024 | 13:49:07 | GBp | 209 | 354.60 | CHIX | xHaNPF1yKuB |
| 01/11/2024 | 13:48:08 | GBp | 64 | 354.80 | XLON | xHaNPF1yK7d |
| 01/11/2024 | 13:48:08 | GBp | 509 | 354.80 | XLON | xHaNPF1yK7e |
| 01/11/2024 | 13:48:08 | GBp | 70 | 354.80 | BATE | xHaNPF1yK7g |
| 01/11/2024 | 13:47:49 | GBp | 194 | 354.80 | BATE | xHaNPF1yK6v |
| 01/11/2024 | 13:47:49 | GBp | 3 | 354.80 | XLON | xHaNPF1yK61 |
| 01/11/2024 | 13:47:38 | GBp | 308 | 354.80 | BATE | xHaNPF1yK1p |
| 01/11/2024 | 13:47:38 | GBp | 105 | 354.80 | XLON | xHaNPF1yK1r |
| 01/11/2024 | 13:47:38 | GBp | 222 | 354.80 | CHIX | xHaNPF1yK1t |
| 01/11/2024 | 13:47:09 | GBp | 264 | 354.80 | XLON | xHaNPF1yK3S |
| 01/11/2024 | 13:45:35 | GBp | 261 | 354.20 | BATE | xHaNPF1yKB$ |
| 01/11/2024 | 13:45:35 | GBp | 295 | 354.20 | CHIX | xHaNPF1yKB1 |
| 01/11/2024 | 13:45:35 | GBp | 376 | 354.20 | XLON | xHaNPF1yKBz |
| 01/11/2024 | 13:44:38 | GBp | 254 | 354.40 | BATE | xHaNPF1yKHb |
| 01/11/2024 | 13:44:04 | GBp | 223 | 354.60 | XLON | xHaNPF1yKIg |
| 01/11/2024 | 13:44:04 | GBp | 325 | 354.60 | XLON | xHaNPF1yKIn |
| 01/11/2024 | 13:43:38 | GBp | 65 | 354.60 | XLON | xHaNPF1yKTr |
| 01/11/2024 | 13:43:35 | GBp | 154 | 354.60 | XLON | xHaNPF1yKS9 |
| 01/11/2024 | 13:43:35 | GBp | 100 | 354.60 | XLON | xHaNPF1yKSB |
| 01/11/2024 | 13:43:35 | GBp | 386 | 354.60 | BATE | xHaNPF1yKSD |
| 01/11/2024 | 13:43:03 | GBp | 376 | 354.60 | XLON | xHaNPF1yKRI |
| 01/11/2024 | 13:43:03 | GBp | 375 | 354.60 | BATE | xHaNPF1yKRM |
| 01/11/2024 | 13:42:32 | GBp | 738 | 354.80 | XLON | xHaNPF1yLbk |
| 01/11/2024 | 13:42:32 | GBp | 83 | 354.80 | CHIX | xHaNPF1yLbm |
| 01/11/2024 | 13:42:32 | GBp | 180 | 354.80 | CHIX | xHaNPF1yLbo |
| 01/11/2024 | 13:40:25 | GBp | 170 | 353.60 | BATE | xHaNPF1yLeS |
| 01/11/2024 | 13:40:15 | GBp | 264 | 353.80 | XLON | xHaNPF1yLhj |
| 01/11/2024 | 13:40:10 | GBp | 382 | 353.60 | XLON | xHaNPF1yLhL |
| 01/11/2024 | 13:39:38 | GBp | 262 | 353.40 | CHIX | xHaNPF1yLqg |
| 01/11/2024 | 13:39:09 | GBp | 143 | 353.60 | XLON | xHaNPF1yLsH |
| 01/11/2024 | 13:39:09 | GBp | 235 | 353.60 | BATE | xHaNPF1yLsJ |
| 01/11/2024 | 13:39:04 | GBp | 121 | 353.60 | XLON | xHaNPF1yLnE |
| 01/11/2024 | 13:38:43 | GBp | 661 | 353.60 | XLON | xHaNPF1yLp9 |
| 01/11/2024 | 13:38:43 | GBp | 285 | 353.60 | BATE | xHaNPF1yLpB |
| 01/11/2024 | 13:38:38 | GBp | 487 | 353.60 | BATE | xHaNPF1yLpH |
| 01/11/2024 | 13:38:28 | GBp | 264 | 353.80 | CHIX | xHaNPF1yLow |
| 01/11/2024 | 13:37:09 | GBp | 273 | 353.40 | XLON | xHaNPF1yLxe |
| 01/11/2024 | 13:37:03 | GBp | 312 | 353.40 | XLON | xHaNPF1yLwg |
| 01/11/2024 | 13:36:41 | GBp | 264 | 353.60 | XLON | xHaNPF1yL4C |
| 01/11/2024 | 13:36:39 | GBp | 225 | 353.60 | XLON | xHaNPF1yL4K |
| 01/11/2024 | 13:36:36 | GBp | 915 | 353.80 | XLON | xHaNPF1yL7b |
| 01/11/2024 | 13:36:36 | GBp | 297 | 353.80 | BATE | xHaNPF1yL7d |
| 01/11/2024 | 13:36:10 | GBp | 152 | 353.80 | XLON | xHaNPF1yL07 |
| 01/11/2024 | 13:36:10 | GBp | 78 | 353.80 | BATE | xHaNPF1yL09 |
| 01/11/2024 | 13:36:10 | GBp | 273 | 353.80 | CHIX | xHaNPF1yL0B |
| 01/11/2024 | 13:35:55 | GBp | 110 | 353.80 | XLON | xHaNPF1yLCi |
| 01/11/2024 | 13:35:55 | GBp | 360 | 353.80 | BATE | xHaNPF1yLCk |
| 01/11/2024 | 13:35:43 | GBp | 138 | 353.80 | CHIX | xHaNPF1yLFp |
| 01/11/2024 | 13:35:04 | GBp | 377 | 353.60 | XLON | xHaNPF1yLBI |
| 01/11/2024 | 13:35:04 | GBp | 216 | 353.60 | BATE | xHaNPF1yLBK |
| 01/11/2024 | 13:35:00 | GBp | 99 | 353.80 | XLON | xHaNPF1yLAW |
| 01/11/2024 | 13:35:00 | GBp | 40 | 353.80 | BATE | xHaNPF1yLAb |
| 01/11/2024 | 13:35:00 | GBp | 454 | 353.80 | XLON | xHaNPF1yLAg |
| 01/11/2024 | 13:35:00 | GBp | 400 | 353.80 | XLON | xHaNPF1yLAi |
| 01/11/2024 | 13:35:00 | GBp | 312 | 353.80 | BATE | xHaNPF1yLAk |
| 01/11/2024 | 13:34:17 | GBp | 443 | 354.00 | XLON | xHaNPF1yLNg |
| 01/11/2024 | 13:34:11 | GBp | 209 | 354.00 | XLON | xHaNPF1yLNw |
| 01/11/2024 | 13:34:11 | GBp | 217 | 354.00 | XLON | xHaNPF1yLN0 |
| 01/11/2024 | 13:34:11 | GBp | 263 | 354.00 | XLON | xHaNPF1yLN6 |
| 01/11/2024 | 13:34:11 | GBp | 86 | 354.00 | XLON | xHaNPF1yLN8 |
| 01/11/2024 | 13:34:11 | GBp | 86 | 354.00 | XLON | xHaNPF1yLNA |
| 01/11/2024 | 13:34:11 | GBp | 383 | 354.00 | XLON | xHaNPF1yLNC |
| 01/11/2024 | 13:34:11 | GBp | 267 | 354.00 | XLON | xHaNPF1yLNI |
| 01/11/2024 | 13:34:11 | GBp | 295 | 354.00 | BATE | xHaNPF1yLNR |
| 01/11/2024 | 13:34:11 | GBp | 188 | 354.00 | CHIX | xHaNPF1yLNT |
| 01/11/2024 | 13:34:11 | GBp | 264 | 354.00 | XLON | xHaNPF1yLNP |
| 01/11/2024 | 13:33:56 | GBp | 235 | 354.00 | CHIX | xHaNPF1yLGv |
| 01/11/2024 | 13:33:39 | GBp | 448 | 353.80 | BATE | xHaNPF1yLJu |
| 01/11/2024 | 13:33:39 | GBp | 45 | 353.80 | CHIX | xHaNPF1yLJw |
| 01/11/2024 | 13:32:41 | GBp | 166 | 353.80 | CHIX | xHaNPF1yLUy |
| 01/11/2024 | 13:32:41 | GBp | 315 | 353.80 | BATE | xHaNPF1yLU@ |
| 01/11/2024 | 13:32:16 | GBp | 187 | 353.80 | XLON | xHaNPF1yLOG |
| 01/11/2024 | 13:32:16 | GBp | 3 | 353.80 | XLON | xHaNPF1yLOI |
| 01/11/2024 | 13:32:13 | GBp | 3 | 353.80 | XLON | xHaNPF1yLRl |
| 01/11/2024 | 13:32:10 | GBp | 84 | 353.80 | XLON | xHaNPF1yLRs |
| 01/11/2024 | 13:32:10 | GBp | 685 | 354.00 | XLON | xHaNPF1yLR2 |
| 01/11/2024 | 13:32:10 | GBp | 365 | 354.00 | BATE | xHaNPF1yLR4 |
| 01/11/2024 | 13:31:42 | GBp | 249 | 354.00 | BATE | xHaNPF1yIai |
| 01/11/2024 | 13:31:42 | GBp | 338 | 354.00 | CHIX | xHaNPF1yIak |
| 01/11/2024 | 13:31:13 | GBp | 286 | 354.20 | XLON | xHaNPF1yIXS |
| 01/11/2024 | 13:31:13 | GBp | 86 | 354.20 | BATE | xHaNPF1yIXU |
| 01/11/2024 | 13:31:13 | GBp | 391 | 354.20 | CHIX | xHaNPF1yIWa |
| 01/11/2024 | 13:31:13 | GBp | 123 | 354.20 | BATE | xHaNPF1yIWW |
| 01/11/2024 | 13:31:13 | GBp | 37 | 354.20 | BATE | xHaNPF1yIWY |
| 01/11/2024 | 13:31:09 | GBp | 9 | 354.20 | CHIX | xHaNPF1yIWn |
| 01/11/2024 | 13:30:45 | GBp | 402 | 354.20 | BATE | xHaNPF1yIjj |
| 01/11/2024 | 13:30:45 | GBp | 2 | 354.20 | CHIX | xHaNPF1yIjl |
| 01/11/2024 | 13:30:03 | GBp | 199 | 354.60 | BATE | xHaNPF1yIfl |
| 01/11/2024 | 13:30:03 | GBp | 153 | 354.80 | XLON | xHaNPF1yIft |
| 01/11/2024 | 13:30:03 | GBp | 100 | 354.80 | XLON | xHaNPF1yIfv |
| 01/11/2024 | 13:30:03 | GBp | 218 | 354.80 | XLON | xHaNPF1yIfx |
| 01/11/2024 | 13:30:03 | GBp | 380 | 354.60 | XLON | xHaNPF1yIf$ |
| 01/11/2024 | 13:30:03 | GBp | 547 | 354.80 | XLON | xHaNPF1yIf3 |
| 01/11/2024 | 13:30:03 | GBp | 289 | 354.80 | BATE | xHaNPF1yIf5 |
| 01/11/2024 | 13:29:45 | GBp | 392 | 354.80 | BATE | xHaNPF1yIew |
| 01/11/2024 | 13:29:15 | GBp | 394 | 354.80 | XLON | xHaNPF1yIgI |
| 01/11/2024 | 13:29:15 | GBp | 147 | 354.80 | XLON | xHaNPF1yIgN |
| 01/11/2024 | 13:29:14 | GBp | 144 | 355.00 | XLON | xHaNPF1yIgO |
| 01/11/2024 | 13:29:14 | GBp | 86 | 355.00 | XLON | xHaNPF1yIgQ |
| 01/11/2024 | 13:29:14 | GBp | 68 | 355.00 | XLON | xHaNPF1yIrf |
| 01/11/2024 | 13:29:14 | GBp | 204 | 355.00 | XLON | xHaNPF1yIrd |
| 01/11/2024 | 13:29:14 | GBp | 318 | 354.80 | XLON | xHaNPF1yIri |
| 01/11/2024 | 13:29:14 | GBp | 251 | 354.80 | CHIX | xHaNPF1yIrm |
| 01/11/2024 | 13:29:14 | GBp | 53 | 354.80 | XLON | xHaNPF1yIrk |
| 01/11/2024 | 13:27:58 | GBp | 264 | 355.00 | XLON | xHaNPF1yIoX |
| 01/11/2024 | 13:27:46 | GBp | 329 | 354.80 | BATE | xHaNPF1yIoG |
| 01/11/2024 | 13:26:14 | GBp | 105 | 354.60 | XLON | xHaNPF1yIvN |
| 01/11/2024 | 13:26:14 | GBp | 159 | 354.60 | XLON | xHaNPF1yIvP |
| 01/11/2024 | 13:26:06 | GBp | 174 | 354.80 | XLON | xHaNPF1yIuS |
| 01/11/2024 | 13:26:06 | GBp | 56 | 354.80 | XLON | xHaNPF1yIuU |
| 01/11/2024 | 13:26:06 | GBp | 141 | 354.80 | XLON | xHaNPF1yIxW |
| 01/11/2024 | 13:26:06 | GBp | 198 | 354.80 | XLON | xHaNPF1yIxc |
| 01/11/2024 | 13:25:49 | GBp | 365 | 354.60 | BATE | xHaNPF1yIx7 |
| 01/11/2024 | 13:25:49 | GBp | 108 | 354.60 | XLON | xHaNPF1yIxH |
| 01/11/2024 | 13:25:49 | GBp | 114 | 354.40 | BATE | xHaNPF1yIxM |
| 01/11/2024 | 13:25:49 | GBp | 233 | 354.40 | CHIX | xHaNPF1yIxO |
| 01/11/2024 | 13:25:19 | GBp | 338 | 354.40 | BATE | xHaNPF1yI4i |
| 01/11/2024 | 13:25:01 | GBp | 53 | 354.40 | BATE | xHaNPF1yI7Q |
| 01/11/2024 | 13:24:51 | GBp | 116 | 354.60 | XLON | xHaNPF1yI6f |
| 01/11/2024 | 13:24:51 | GBp | 71 | 354.40 | BATE | xHaNPF1yI6o |
| 01/11/2024 | 13:23:48 | GBp | 264 | 354.60 | XLON | xHaNPF1yI2d |
| 01/11/2024 | 13:23:47 | GBp | 101 | 354.60 | XLON | xHaNPF1yI2l |
| 01/11/2024 | 13:23:47 | GBp | 56 | 354.60 | XLON | xHaNPF1yI2n |
| 01/11/2024 | 13:22:51 | GBp | 155 | 354.40 | XLON | xHaNPF1yI9t |
| 01/11/2024 | 13:22:51 | GBp | 208 | 354.40 | CHIX | xHaNPF1yI9v |
| 01/11/2024 | 13:21:42 | GBp | 72 | 354.40 | XLON | xHaNPF1yIKx |
| 01/11/2024 | 13:21:42 | GBp | 212 | 354.40 | XLON | xHaNPF1yIKy |
| 01/11/2024 | 13:21:19 | GBp | 148 | 354.40 | XLON | xHaNPF1yINp |
| 01/11/2024 | 13:20:49 | GBp | 36 | 354.40 | XLON | xHaNPF1yIMI |
| 01/11/2024 | 13:20:49 | GBp | 326 | 354.40 | BATE | xHaNPF1yIMK |
| 01/11/2024 | 13:20:42 | GBp | 264 | 354.60 | XLON | xHaNPF1yIGY |
| 01/11/2024 | 13:20:18 | GBp | 204 | 354.40 | CHIX | xHaNPF1yIJY |
| 01/11/2024 | 13:19:17 | GBp | 264 | 354.40 | XLON | xHaNPF1yIOA |
| 01/11/2024 | 13:18:44 | GBp | 205 | 354.00 | BATE | xHaNPF1yJaz |
| 01/11/2024 | 13:17:42 | GBp | 415 | 354.00 | BATE | xHaNPF1yJZe |
| 01/11/2024 | 13:17:14 | GBp | 8 | 354.00 | BATE | xHaNPF1yJY8 |
| 01/11/2024 | 13:17:14 | GBp | 276 | 354.00 | CHIX | xHaNPF1yJYA |
| 01/11/2024 | 13:16:18 | GBp | 156 | 354.00 | BATE | xHaNPF1yJkB |
| 01/11/2024 | 13:15:19 | GBp | 135 | 353.80 | XLON | xHaNPF1yJqc |
| 01/11/2024 | 13:15:19 | GBp | 187 | 353.80 | XLON | xHaNPF1yJqe |
| 01/11/2024 | 13:14:50 | GBp | 332 | 354.00 | XLON | xHaNPF1yJsm |
| 01/11/2024 | 13:14:22 | GBp | 3 | 354.00 | XLON | xHaNPF1yJoW |
| 01/11/2024 | 13:13:50 | GBp | 276 | 354.00 | BATE | xHaNPF1yJyO |
| 01/11/2024 | 13:13:19 | GBp | 292 | 354.00 | XLON | xHaNPF1yJv8 |
| 01/11/2024 | 13:12:49 | GBp | 3 | 354.00 | XLON | xHaNPF1yJxN |
| 01/11/2024 | 13:12:49 | GBp | 124 | 354.00 | XLON | xHaNPF1yJxQ |
| 01/11/2024 | 13:12:18 | GBp | 238 | 354.00 | XLON | xHaNPF1yJ4d |
| 01/11/2024 | 13:12:18 | GBp | 4 | 354.00 | XLON | xHaNPF1yJ4f |
| 01/11/2024 | 13:12:18 | GBp | 232 | 354.00 | CHIX | xHaNPF1yJ4h |
| 01/11/2024 | 13:11:25 | GBp | 4 | 354.00 | XLON | xHaNPF1yJ6B |
| 01/11/2024 | 13:11:22 | GBp | 69 | 354.00 | XLON | xHaNPF1yJ6M |
| 01/11/2024 | 13:10:50 | GBp | 309 | 354.00 | BATE | xHaNPF1yJ2c |
| 01/11/2024 | 13:10:21 | GBp | 46 | 354.00 | BATE | xHaNPF1yJDG |
| 01/11/2024 | 13:09:52 | GBp | 19 | 354.00 | BATE | xHaNPF1yJF2 |
| 01/11/2024 | 13:09:08 | GBp | 175 | 354.20 | XLON | xHaNPF1yJ9O |
| 01/11/2024 | 13:09:08 | GBp | 161 | 354.20 | XLON | xHaNPF1yJ9Q |
| 01/11/2024 | 13:08:54 | GBp | 87 | 354.20 | CHIX | xHaNPF1yJBm |
| 01/11/2024 | 13:07:23 | GBp | 325 | 354.40 | XLON | xHaNPF1yJNP |
| 01/11/2024 | 13:07:23 | GBp | 297 | 354.40 | BATE | xHaNPF1yJNR |
| 01/11/2024 | 13:04:55 | GBp | 222 | 353.80 | XLON | xHaNPF1yJPH |
| 01/11/2024 | 13:04:55 | GBp | 3 | 353.80 | XLON | xHaNPF1yJPJ |
| 01/11/2024 | 13:04:54 | GBp | 143 | 353.80 | XLON | xHaNPF1yJPP |
| 01/11/2024 | 13:04:54 | GBp | 436 | 353.80 | XLON | xHaNPF1yJPQ |
| 01/11/2024 | 13:04:21 | GBp | 137 | 353.80 | XLON | xHaNPF1yJRA |
| 01/11/2024 | 13:04:21 | GBp | 298 | 353.80 | BATE | xHaNPF1yJRC |
| 01/11/2024 | 13:04:21 | GBp | 242 | 353.80 | CHIX | xHaNPF1yJRE |
| 01/11/2024 | 13:03:51 | GBp | 138 | 353.80 | XLON | xHaNPF1yGbx |
| 01/11/2024 | 13:03:51 | GBp | 122 | 353.80 | XLON | xHaNPF1yGbz |
| 01/11/2024 | 13:02:22 | GBp | 264 | 353.20 | BATE | xHaNPF1yGWX |
| 01/11/2024 | 13:00:04 | GBp | 2 | 353.00 | CHIX | xHaNPF1yGhv |
| 01/11/2024 | 12:59:57 | GBp | 249 | 353.20 | CHIX | xHaNPF1yGh2 |
| 01/11/2024 | 12:59:57 | GBp | 299 | 353.20 | BATE | xHaNPF1yGh4 |
| 01/11/2024 | 12:59:31 | GBp | 174 | 353.20 | XLON | xHaNPF1yGgr |
| 01/11/2024 | 12:59:31 | GBp | 350 | 353.40 | XLON | xHaNPF1yGgv |
| 01/11/2024 | 12:59:31 | GBp | 334 | 353.40 | BATE | xHaNPF1yGgx |
| 01/11/2024 | 12:59:29 | GBp | 276 | 353.60 | BATE | xHaNPF1yGrb |
| 01/11/2024 | 12:59:29 | GBp | 301 | 353.60 | BATE | xHaNPF1yGrd |
| 01/11/2024 | 12:59:29 | GBp | 343 | 353.60 | XLON | xHaNPF1yGrX |
| 01/11/2024 | 12:59:29 | GBp | 303 | 353.60 | XLON | xHaNPF1yGrZ |
| 01/11/2024 | 12:58:57 | GBp | 56 | 353.80 | XLON | xHaNPF1yGqI |
| 01/11/2024 | 12:58:57 | GBp | 595 | 353.80 | XLON | xHaNPF1yGqK |
| 01/11/2024 | 12:58:31 | GBp | 17 | 353.40 | BATE | xHaNPF1yGt9 |
| 01/11/2024 | 12:57:47 | GBp | 144 | 353.80 | XLON | xHaNPF1yGmu |
| 01/11/2024 | 12:57:47 | GBp | 179 | 353.60 | XLON | xHaNPF1yGmw |
| 01/11/2024 | 12:57:14 | GBp | 400 | 353.00 | CHIX | xHaNPF1yGy2 |
| 01/11/2024 | 12:54:54 | GBp | 543 | 353.00 | XLON | xHaNPF1yG53 |
| 01/11/2024 | 12:54:54 | GBp | 371 | 353.00 | BATE | xHaNPF1yG55 |
| 01/11/2024 | 12:54:43 | GBp | 3 | 352.80 | XLON | xHaNPF1yG5O |
| 01/11/2024 | 12:53:12 | GBp | 127 | 352.80 | BATE | xHaNPF1yG3d |
| 01/11/2024 | 12:52:11 | GBp | 261 | 353.00 | XLON | xHaNPF1yGDu |
| 01/11/2024 | 12:52:10 | GBp | 3 | 353.00 | XLON | xHaNPF1yGDy |
| 01/11/2024 | 12:52:10 | GBp | 264 | 353.00 | CHIX | xHaNPF1yGD7 |
| 01/11/2024 | 12:50:26 | GBp | 87 | 353.20 | XLON | xHaNPF1yGB4 |
| 01/11/2024 | 12:50:26 | GBp | 267 | 353.00 | XLON | xHaNPF1yGB6 |
| 01/11/2024 | 12:50:26 | GBp | 358 | 353.20 | BATE | xHaNPF1yGB8 |
| 01/11/2024 | 12:50:16 | GBp | 3 | 353.20 | XLON | xHaNPF1yGBT |
| 01/11/2024 | 12:50:16 | GBp | 294 | 353.20 | XLON | xHaNPF1yGBV |
| 01/11/2024 | 12:47:39 | GBp | 192 | 353.20 | XLON | xHaNPF1yGSr |
| 01/11/2024 | 12:47:39 | GBp | 262 | 353.20 | XLON | xHaNPF1yGSt |
| 01/11/2024 | 12:47:36 | GBp | 520 | 353.40 | XLON | xHaNPF1yGSz |
| 01/11/2024 | 12:47:36 | GBp | 130 | 353.40 | XLON | xHaNPF1yGS$ |
| 01/11/2024 | 12:47:36 | GBp | 197 | 353.40 | BATE | xHaNPF1yGS1 |
| 01/11/2024 | 12:47:36 | GBp | 169 | 353.40 | BATE | xHaNPF1yGS3 |
| 01/11/2024 | 12:47:34 | GBp | 90 | 353.60 | XLON | xHaNPF1yGVk |
| 01/11/2024 | 12:47:34 | GBp | 480 | 353.60 | XLON | xHaNPF1yGVm |
| 01/11/2024 | 12:47:34 | GBp | 215 | 353.60 | BATE | xHaNPF1yGVo |
| 01/11/2024 | 12:47:34 | GBp | 213 | 353.60 | BATE | xHaNPF1yGVq |
| 01/11/2024 | 12:47:34 | GBp | 461 | 353.60 | CHIX | xHaNPF1yGVs |
| 01/11/2024 | 12:43:25 | GBp | 69 | 353.40 | XLON | xHaNPF1yHl0 |
| 01/11/2024 | 12:43:10 | GBp | 428 | 353.60 | XLON | xHaNPF1yHkw |
| 01/11/2024 | 12:43:10 | GBp | 316 | 353.60 | BATE | xHaNPF1yHky |
| 01/11/2024 | 12:41:07 | GBp | 322 | 353.80 | XLON | xHaNPF1yHnL |
| 01/11/2024 | 12:41:07 | GBp | 322 | 353.80 | BATE | xHaNPF1yHnN |
| 01/11/2024 | 12:39:40 | GBp | 555 | 353.60 | XLON | xHaNPF1yH$3 |
| 01/11/2024 | 12:39:40 | GBp | 273 | 353.60 | CHIX | xHaNPF1yH$5 |
| 01/11/2024 | 12:39:40 | GBp | 395 | 353.60 | BATE | xHaNPF1yH$7 |
| 01/11/2024 | 12:36:03 | GBp | 182 | 353.60 | XLON | xHaNPF1yHL7 |
| 01/11/2024 | 12:36:03 | GBp | 82 | 353.60 | XLON | xHaNPF1yHL9 |
| 01/11/2024 | 12:34:42 | GBp | 206 | 353.80 | XLON | xHaNPF1yHTF |
| 01/11/2024 | 12:34:42 | GBp | 84 | 353.80 | BATE | xHaNPF1yHTH |
| 01/11/2024 | 12:34:42 | GBp | 161 | 353.80 | BATE | xHaNPF1yHTJ |
| 01/11/2024 | 12:34:39 | GBp | 344 | 354.00 | XLON | xHaNPF1yHTS |
| 01/11/2024 | 12:34:39 | GBp | 340 | 354.00 | BATE | xHaNPF1yHTU |
| 01/11/2024 | 12:34:39 | GBp | 218 | 354.20 | XLON | xHaNPF1yHSe |
| 01/11/2024 | 12:34:39 | GBp | 529 | 354.20 | XLON | xHaNPF1yHSg |
| 01/11/2024 | 12:34:39 | GBp | 129 | 354.20 | BATE | xHaNPF1yHSi |
| 01/11/2024 | 12:34:39 | GBp | 408 | 354.20 | BATE | xHaNPF1yHSk |
| 01/11/2024 | 12:34:39 | GBp | 169 | 354.20 | BATE | xHaNPF1yHSm |
| 01/11/2024 | 12:34:39 | GBp | 380 | 354.20 | CHIX | xHaNPF1yHSo |
| 01/11/2024 | 12:31:37 | GBp | 622 | 353.80 | XLON | xHaNPF1yUf6 |
| 01/11/2024 | 12:27:22 | GBp | 400 | 353.60 | XLON | xHaNPF1yU6i |
| 01/11/2024 | 12:27:22 | GBp | 265 | 353.60 | XLON | xHaNPF1yU6q |
| 01/11/2024 | 12:27:22 | GBp | 431 | 353.60 | XLON | xHaNPF1yU6s |
| 01/11/2024 | 12:27:22 | GBp | 276 | 353.60 | CHIX | xHaNPF1yU6u |
| 01/11/2024 | 12:27:22 | GBp | 610 | 353.60 | BATE | xHaNPF1yU6w |
| 01/11/2024 | 12:26:43 | GBp | 195 | 353.80 | XLON | xHaNPF1yU0c |
| 01/11/2024 | 12:26:43 | GBp | 3 | 353.80 | XLON | xHaNPF1yU0g |
| 01/11/2024 | 12:22:37 | GBp | 264 | 353.80 | XLON | xHaNPF1yUNR |
| 01/11/2024 | 12:22:37 | GBp | 264 | 353.80 | CHIX | xHaNPF1yUNT |
| 01/11/2024 | 12:17:28 | GBp | 261 | 353.60 | XLON | xHaNPF1yVWi |
| 01/11/2024 | 12:17:28 | GBp | 57 | 353.60 | XLON | xHaNPF1yVWk |
| 01/11/2024 | 12:17:28 | GBp | 199 | 353.60 | BATE | xHaNPF1yVWm |
| 01/11/2024 | 12:15:35 | GBp | 170 | 353.60 | XLON | xHaNPF1yVf$ |
| 01/11/2024 | 12:15:35 | GBp | 295 | 353.60 | XLON | xHaNPF1yVf5 |
| 01/11/2024 | 12:14:13 | GBp | 279 | 353.80 | BATE | xHaNPF1yVqc |
| 01/11/2024 | 12:14:13 | GBp | 284 | 353.80 | CHIX | xHaNPF1yVqe |
| 01/11/2024 | 12:14:08 | GBp | 208 | 353.80 | BATE | xHaNPF1yVq8 |
| 01/11/2024 | 12:14:08 | GBp | 520 | 353.80 | XLON | xHaNPF1yVqA |
| 01/11/2024 | 12:12:10 | GBp | 968 | 353.80 | XLON | xHaNPF1yVzT |
| 01/11/2024 | 12:12:10 | GBp | 202 | 353.40 | XLON | xHaNPF1yVyW |
| 01/11/2024 | 12:12:10 | GBp | 176 | 353.60 | XLON | xHaNPF1yVyd |
| 01/11/2024 | 12:12:10 | GBp | 291 | 353.60 | XLON | xHaNPF1yVyf |
| 01/11/2024 | 12:12:10 | GBp | 290 | 353.60 | CHIX | xHaNPF1yVyh |
| 01/11/2024 | 12:12:10 | GBp | 367 | 353.60 | BATE | xHaNPF1yVyj |
| 01/11/2024 | 12:06:42 | GBp | 12 | 353.20 | CHIX | xHaNPF1yVFz |
| 01/11/2024 | 12:06:42 | GBp | 232 | 353.20 | BATE | xHaNPF1yVF$ |
| 01/11/2024 | 12:06:37 | GBp | 182 | 353.00 | BATE | xHaNPF1yVFG |
| 01/11/2024 | 12:06:16 | GBp | 571 | 353.00 | XLON | xHaNPF1yVEb |
| 01/11/2024 | 12:03:16 | GBp | 264 | 353.00 | XLON | xHaNPF1yVMJ |
| 01/11/2024 | 12:03:16 | GBp | 325 | 353.20 | XLON | xHaNPF1yVMR |
| 01/11/2024 | 12:03:15 | GBp | 467 | 353.40 | XLON | xHaNPF1yVHX |
| 01/11/2024 | 12:02:01 | GBp | 367 | 353.20 | XLON | xHaNPF1yVTF |
| 01/11/2024 | 12:02:01 | GBp | 100 | 353.20 | XLON | xHaNPF1yVTH |
| 01/11/2024 | 12:02:00 | GBp | 665 | 353.40 | BATE | xHaNPF1yVTU |
| 01/11/2024 | 12:02:00 | GBp | 110 | 353.40 | CHIX | xHaNPF1yVSd |
| 01/11/2024 | 12:02:00 | GBp | 320 | 353.60 | BATE | xHaNPF1yVSf |
| 01/11/2024 | 12:02:00 | GBp | 400 | 353.60 | BATE | xHaNPF1yVSh |
| 01/11/2024 | 12:02:00 | GBp | 467 | 353.40 | XLON | xHaNPF1yVSY |
| 01/11/2024 | 12:02:00 | GBp | 330 | 353.40 | CHIX | xHaNPF1yVSk |
| 01/11/2024 | 11:59:25 | GBp | 3 | 353.00 | XLON | xHaNPF1yVQ2 |
| 01/11/2024 | 11:59:22 | GBp | 3 | 353.00 | XLON | xHaNPF1ySbb |
| 01/11/2024 | 11:55:06 | GBp | 189 | 351.60 | CHIX | xHaNPF1ySgx |
| 01/11/2024 | 11:54:30 | GBp | 192 | 351.40 | BATE | xHaNPF1ySqz |
| 01/11/2024 | 11:54:30 | GBp | 115 | 351.40 | BATE | xHaNPF1ySq@ |
| 01/11/2024 | 11:53:04 | GBp | 138 | 351.00 | CHIX | xHaNPF1ySot |
| 01/11/2024 | 11:50:48 | GBp | 199 | 351.20 | XLON | xHaNPF1ySuU |
| 01/11/2024 | 11:50:09 | GBp | 49 | 351.20 | XLON | xHaNPF1yS5U |
| 01/11/2024 | 11:49:13 | GBp | 93 | 351.60 | BATE | xHaNPF1yS1c |
| 01/11/2024 | 11:49:13 | GBp | 171 | 351.60 | BATE | xHaNPF1yS1e |
| 01/11/2024 | 11:49:06 | GBp | 184 | 351.60 | XLON | xHaNPF1yS0j |
| 01/11/2024 | 11:49:06 | GBp | 177 | 351.60 | XLON | xHaNPF1yS0n |
| 01/11/2024 | 11:49:06 | GBp | 116 | 351.60 | XLON | xHaNPF1yS0p |
| 01/11/2024 | 11:46:31 | GBp | 181 | 352.80 | XLON | xHaNPF1yS90 |
| 01/11/2024 | 11:46:31 | GBp | 267 | 352.80 | XLON | xHaNPF1yS92 |
| 01/11/2024 | 11:46:31 | GBp | 263 | 353.00 | XLON | xHaNPF1yS9A |
| 01/11/2024 | 11:46:31 | GBp | 373 | 353.00 | XLON | xHaNPF1yS9C |
| 01/11/2024 | 11:46:31 | GBp | 3 | 353.00 | XLON | xHaNPF1yS9E |
| 01/11/2024 | 11:46:31 | GBp | 373 | 353.00 | BATE | xHaNPF1yS9G |
| 01/11/2024 | 11:46:31 | GBp | 346 | 353.00 | CHIX | xHaNPF1yS9I |
| 01/11/2024 | 11:43:03 | GBp | 258 | 353.40 | BATE | xHaNPF1ySTD |
| 01/11/2024 | 11:39:59 | GBp | 203 | 353.00 | XLON | xHaNPF1yTdi |
| 01/11/2024 | 11:38:53 | GBp | 313 | 353.80 | BATE | xHaNPF1yTXw |
| 01/11/2024 | 11:38:53 | GBp | 280 | 353.80 | XLON | xHaNPF1yTX$ |
| 01/11/2024 | 11:38:52 | GBp | 430 | 354.00 | XLON | xHaNPF1yTX5 |
| 01/11/2024 | 11:38:52 | GBp | 354 | 354.00 | BATE | xHaNPF1yTX7 |
| 01/11/2024 | 11:37:28 | GBp | 629 | 354.20 | XLON | xHaNPF1yTi1 |
| 01/11/2024 | 11:37:28 | GBp | 92 | 354.20 | XLON | xHaNPF1yTi3 |
| 01/11/2024 | 11:37:28 | GBp | 691 | 354.20 | BATE | xHaNPF1yTi5 |
| 01/11/2024 | 11:37:28 | GBp | 314 | 354.20 | CHIX | xHaNPF1yTi7 |
| 01/11/2024 | 11:32:03 | GBp | 369 | 354.40 | XLON | xHaNPF1yTuj |
| 01/11/2024 | 11:32:03 | GBp | 427 | 354.40 | BATE | xHaNPF1yTul |
| 01/11/2024 | 11:31:57 | GBp | 530 | 354.60 | XLON | xHaNPF1yTu8 |
| 01/11/2024 | 11:31:57 | GBp | 610 | 354.60 | BATE | xHaNPF1yTuC |
| 01/11/2024 | 11:31:57 | GBp | 236 | 354.60 | CHIX | xHaNPF1yTuH |
| 01/11/2024 | 11:30:53 | GBp | 467 | 354.60 | BATE | xHaNPF1yT7Z |
| 01/11/2024 | 11:30:53 | GBp | 311 | 354.60 | CHIX | xHaNPF1yT7b |
| 01/11/2024 | 11:30:53 | GBp | 616 | 354.60 | XLON | xHaNPF1yT7X |
| 01/11/2024 | 11:29:52 | GBp | 180 | 354.60 | XLON | xHaNPF1yT2C |
| 01/11/2024 | 11:29:52 | GBp | 87 | 354.60 | XLON | xHaNPF1yT2E |
| 01/11/2024 | 11:29:52 | GBp | 115 | 354.60 | XLON | xHaNPF1yT2K |
| 01/11/2024 | 11:29:52 | GBp | 83 | 354.60 | XLON | xHaNPF1yT2M |
| 01/11/2024 | 11:29:52 | GBp | 345 | 354.60 | XLON | xHaNPF1yTDW |
| 01/11/2024 | 11:29:52 | GBp | 3 | 354.60 | XLON | xHaNPF1yTDY |
| 01/11/2024 | 11:26:36 | GBp | 237 | 354.60 | XLON | xHaNPF1yTR1 |
| 01/11/2024 | 11:26:36 | GBp | 83 | 354.60 | XLON | xHaNPF1yTR3 |
| 01/11/2024 | 11:26:36 | GBp | 15 | 354.20 | BATE | xHaNPF1yTR6 |
| 01/11/2024 | 11:26:36 | GBp | 316 | 354.60 | XLON | xHaNPF1yTRA |
| 01/11/2024 | 11:26:36 | GBp | 328 | 354.60 | BATE | xHaNPF1yTRF |
| 01/11/2024 | 11:26:36 | GBp | 90 | 354.40 | XLON | xHaNPF1yTRK |
| 01/11/2024 | 11:26:36 | GBp | 687 | 354.40 | XLON | xHaNPF1yTRM |
| 01/11/2024 | 11:26:36 | GBp | 618 | 354.40 | BATE | xHaNPF1yTRO |
| 01/11/2024 | 11:26:36 | GBp | 159 | 354.40 | BATE | xHaNPF1yTRQ |
| 01/11/2024 | 11:26:36 | GBp | 376 | 354.40 | CHIX | xHaNPF1yTRS |
| 01/11/2024 | 11:21:51 | GBp | 288 | 354.20 | CHIX | xHaNPF1yQ5o |
| 01/11/2024 | 11:21:51 | GBp | 287 | 354.20 | CHIX | xHaNPF1yQ5q |
| 01/11/2024 | 11:21:51 | GBp | 467 | 354.20 | BATE | xHaNPF1yQ5s |
| 01/11/2024 | 11:21:51 | GBp | 392 | 354.20 | XLON | xHaNPF1yQ5k |
| 01/11/2024 | 11:21:51 | GBp | 400 | 354.20 | XLON | xHaNPF1yQ5m |
| 01/11/2024 | 11:21:34 | GBp | 141 | 354.40 | XLON | xHaNPF1yQ7m |
| 01/11/2024 | 11:21:34 | GBp | 187 | 354.40 | XLON | xHaNPF1yQ7o |
| 01/11/2024 | 11:17:27 | GBp | 234 | 354.20 | CHIX | xHaNPF1yQGa |
| 01/11/2024 | 11:17:27 | GBp | 107 | 354.20 | CHIX | xHaNPF1yQGW |
| 01/11/2024 | 11:17:27 | GBp | 467 | 354.20 | BATE | xHaNPF1yQGY |
| 01/11/2024 | 11:17:27 | GBp | 331 | 354.20 | XLON | xHaNPF1yQHS |
| 01/11/2024 | 11:17:27 | GBp | 136 | 354.20 | XLON | xHaNPF1yQHU |
| 01/11/2024 | 11:17:26 | GBp | 67 | 354.80 | XLON | xHaNPF1yQGf |
| 01/11/2024 | 11:17:26 | GBp | 393 | 354.80 | XLON | xHaNPF1yQGh |
| 01/11/2024 | 11:17:26 | GBp | 26 | 354.80 | XLON | xHaNPF1yQGj |
| 01/11/2024 | 11:17:26 | GBp | 117 | 354.80 | XLON | xHaNPF1yQGp |
| 01/11/2024 | 11:17:26 | GBp | 91 | 354.80 | XLON | xHaNPF1yQGr |
| 01/11/2024 | 11:17:26 | GBp | 2,573 | 354.80 | XLON | xHaNPF1yQGx |
| 01/11/2024 | 11:12:56 | GBp | 4 | 351.60 | XLON | xHaNPF1yRju |
| 01/11/2024 | 11:11:22 | GBp | 434 | 351.40 | BATE | xHaNPF1yRe@ |
| 01/11/2024 | 11:11:22 | GBp | 932 | 351.40 | XLON | xHaNPF1yRey |
| 01/11/2024 | 11:11:22 | GBp | 137 | 351.40 | BATE | xHaNPF1yRe0 |
| 01/11/2024 | 11:10:52 | GBp | 405 | 351.00 | BATE | xHaNPF1yRgP |
| 01/11/2024 | 11:10:43 | GBp | 3 | 351.20 | XLON | xHaNPF1yRrr |
| 01/11/2024 | 11:09:51 | GBp | 264 | 351.20 | CHIX | xHaNPF1yRtS |
| 01/11/2024 | 11:09:34 | GBp | 4 | 351.20 | XLON | xHaNPF1yRsx |
| 01/11/2024 | 11:09:22 | GBp | 186 | 351.00 | BATE | xHaNPF1yRnc |
| 01/11/2024 | 11:07:20 | GBp | 107 | 351.20 | CHIX | xHaNPF1yRyO |
| 01/11/2024 | 11:07:20 | GBp | 243 | 351.20 | BATE | xHaNPF1yRyQ |
| 01/11/2024 | 11:07:20 | GBp | 157 | 351.20 | CHIX | xHaNPF1yRyS |
| 01/11/2024 | 11:07:20 | GBp | 213 | 351.20 | XLON | xHaNPF1yRyM |
| 01/11/2024 | 11:06:52 | GBp | 170 | 351.00 | XLON | xHaNPF1yR$P |
| 01/11/2024 | 11:06:51 | GBp | 198 | 351.40 | XLON | xHaNPF1yR$T |
| 01/11/2024 | 11:04:01 | GBp | 264 | 351.00 | XLON | xHaNPF1yR6f |
| 01/11/2024 | 11:03:31 | GBp | 377 | 351.00 | XLON | xHaNPF1yR1S |
| 01/11/2024 | 11:03:02 | GBp | 445 | 351.00 | BATE | xHaNPF1yR3m |
| 01/11/2024 | 11:02:30 | GBp | 359 | 351.00 | CHIX | xHaNPF1yR2P |
| 01/11/2024 | 11:01:29 | GBp | 264 | 351.20 | XLON | xHaNPF1yR8n |
| 01/11/2024 | 11:01:01 | GBp | 3 | 351.20 | XLON | xHaNPF1yRLX |
| 01/11/2024 | 11:00:58 | GBp | 247 | 351.20 | XLON | xHaNPF1yRLe |
| 01/11/2024 | 11:00:58 | GBp | 272 | 351.20 | BATE | xHaNPF1yRLg |
| 01/11/2024 | 11:00:04 | GBp | 264 | 351.20 | XLON | xHaNPF1yRMV |
| 01/11/2024 | 10:59:57 | GBp | 175 | 351.20 | XLON | xHaNPF1yRHz |
| 01/11/2024 | 10:59:57 | GBp | 306 | 351.20 | BATE | xHaNPF1yRH$ |
| 01/11/2024 | 10:56:53 | GBp | 203 | 351.20 | XLON | xHaNPF1yOX7 |
| 01/11/2024 | 10:56:29 | GBp | 264 | 351.40 | XLON | xHaNPF1yOYs |
| 01/11/2024 | 10:56:29 | GBp | 242 | 351.40 | XLON | xHaNPF1yOY1 |
| 01/11/2024 | 10:56:29 | GBp | 304 | 351.40 | XLON | xHaNPF1yOY3 |
| 01/11/2024 | 10:56:29 | GBp | 379 | 351.40 | BATE | xHaNPF1yOY5 |
| 01/11/2024 | 10:56:29 | GBp | 22 | 351.40 | CHIX | xHaNPF1yOY7 |
| 01/11/2024 | 10:56:29 | GBp | 44 | 351.40 | BATE | xHaNPF1yOY9 |
| 01/11/2024 | 10:56:29 | GBp | 263 | 351.40 | CHIX | xHaNPF1yOYB |
| 01/11/2024 | 10:53:19 | GBp | 429 | 351.60 | XLON | xHaNPF1yOpN |
| 01/11/2024 | 10:53:19 | GBp | 1,200 | 351.60 | XLON | xHaNPF1yOpO |
| 01/11/2024 | 10:53:19 | GBp | 266 | 351.40 | XLON | xHaNPF1yOoX |
| 01/11/2024 | 10:53:19 | GBp | 201 | 351.40 | XLON | xHaNPF1yOoZ |
| 01/11/2024 | 10:52:49 | GBp | 251 | 351.40 | BATE | xHaNPF1yOy$ |
| 01/11/2024 | 10:52:24 | GBp | 212 | 351.60 | CHIX | xHaNPF1yO@F |
| 01/11/2024 | 10:51:37 | GBp | 3 | 351.60 | XLON | xHaNPF1yOwb |
| 01/11/2024 | 10:51:37 | GBp | 28 | 351.60 | XLON | xHaNPF1yOwr |
| 01/11/2024 | 10:51:37 | GBp | 4 | 351.40 | XLON | xHaNPF1yOw3 |
| 01/11/2024 | 10:50:49 | GBp | 157 | 351.40 | XLON | xHaNPF1yO6n |
| 01/11/2024 | 10:50:49 | GBp | 421 | 351.20 | BATE | xHaNPF1yO6q |
| 01/11/2024 | 10:50:49 | GBp | 78 | 351.20 | CHIX | xHaNPF1yO6s |
| 01/11/2024 | 10:49:51 | GBp | 117 | 351.20 | BATE | xHaNPF1yOAe |
| 01/11/2024 | 10:49:51 | GBp | 334 | 351.20 | CHIX | xHaNPF1yOAg |
| 01/11/2024 | 10:48:53 | GBp | 15 | 351.40 | XLON | xHaNPF1yOJn |
| 01/11/2024 | 10:48:53 | GBp | 319 | 351.40 | XLON | xHaNPF1yOJr |
| 01/11/2024 | 10:48:53 | GBp | 327 | 351.40 | XLON | xHaNPF1yOJ0 |
| 01/11/2024 | 10:48:53 | GBp | 376 | 351.00 | BATE | xHaNPF1yOJ9 |
| 01/11/2024 | 10:48:04 | GBp | 39 | 351.40 | XLON | xHaNPF1yOUD |
| 01/11/2024 | 10:48:04 | GBp | 3 | 351.00 | XLON | xHaNPF1yOPb |
| 01/11/2024 | 10:48:04 | GBp | 96 | 351.00 | XLON | xHaNPF1yOPZ |
| 01/11/2024 | 10:47:43 | GBp | 932 | 351.00 | XLON | xHaNPF1yOQ9 |
| 01/11/2024 | 10:47:43 | GBp | 797 | 351.00 | BATE | xHaNPF1yOQB |
| 01/11/2024 | 10:47:43 | GBp | 4 | 350.80 | XLON | xHaNPF1yPbi |
| 01/11/2024 | 10:45:52 | GBp | 534 | 350.80 | XLON | xHaNPF1yPnc |
| 01/11/2024 | 10:45:52 | GBp | 4 | 350.80 | XLON | xHaNPF1yPne |
| 01/11/2024 | 10:45:49 | GBp | 401 | 350.80 | XLON | xHaNPF1yPmH |
| 01/11/2024 | 10:45:49 | GBp | 66 | 350.80 | XLON | xHaNPF1yPmJ |
| 01/11/2024 | 10:45:49 | GBp | 422 | 350.80 | CHIX | xHaNPF1yPmL |
| 01/11/2024 | 10:45:49 | GBp | 250 | 350.80 | BATE | xHaNPF1yPmN |
| 01/11/2024 | 10:45:49 | GBp | 250 | 350.80 | BATE | xHaNPF1yPmP |
| 01/11/2024 | 10:44:33 | GBp | 46 | 350.80 | XLON | xHaNPF1yP1w |
| 01/11/2024 | 10:44:33 | GBp | 46 | 350.80 | XLON | xHaNPF1yP1y |
| 01/11/2024 | 10:44:25 | GBp | 3 | 350.80 | XLON | xHaNPF1yP0g |
| 01/11/2024 | 10:43:55 | GBp | 4 | 350.80 | XLON | xHaNPF1yP9K |
| 01/11/2024 | 10:42:22 | GBp | 3 | 350.80 | XLON | xHaNPF1y6tB |
| 01/11/2024 | 10:41:46 | GBp | 202 | 350.80 | BATE | xHaNPF1y6m0 |
| 01/11/2024 | 10:41:46 | GBp | 3 | 350.80 | XLON | xHaNPF1y6mG |
| 01/11/2024 | 10:35:04 | GBp | 311 | 350.40 | XLON | xHaNPF1y6H7 |
| 01/11/2024 | 10:35:01 | GBp | 300 | 350.60 | XLON | xHaNPF1y6G8 |
| 01/11/2024 | 10:35:01 | GBp | 400 | 350.60 | XLON | xHaNPF1y6GA |
| 01/11/2024 | 10:35:01 | GBp | 56 | 350.60 | XLON | xHaNPF1y6GC |
| 01/11/2024 | 10:35:01 | GBp | 360 | 350.60 | BATE | xHaNPF1y6GE |
| 01/11/2024 | 10:35:00 | GBp | 256 | 350.60 | CHIX | xHaNPF1y6Ia |
| 01/11/2024 | 10:35:00 | GBp | 208 | 350.60 | BATE | xHaNPF1y6Ic |
| 01/11/2024 | 10:35:00 | GBp | 208 | 350.60 | BATE | xHaNPF1y6Ie |
| 01/11/2024 | 10:35:00 | GBp | 28 | 350.60 | BATE | xHaNPF1y6Ig |
| 01/11/2024 | 10:32:09 | GBp | 184 | 350.60 | CHIX | xHaNPF1y7WC |
| 01/11/2024 | 10:31:37 | GBp | 3 | 350.40 | XLON | xHaNPF1y7Y1 |
| 01/11/2024 | 10:30:27 | GBp | 333 | 350.60 | XLON | xHaNPF1y7i2 |
| 01/11/2024 | 10:29:03 | GBp | 932 | 350.80 | XLON | xHaNPF1y7he |
| 01/11/2024 | 10:29:03 | GBp | 481 | 350.80 | BATE | xHaNPF1y7hg |
| 01/11/2024 | 10:28:43 | GBp | 32 | 351.00 | XLON | xHaNPF1y7hT |
| 01/11/2024 | 10:28:43 | GBp | 296 | 351.00 | XLON | xHaNPF1y7hV |
| 01/11/2024 | 10:28:43 | GBp | 112 | 351.00 | BATE | xHaNPF1y7ga |
| 01/11/2024 | 10:28:43 | GBp | 152 | 351.00 | BATE | xHaNPF1y7gc |
| 01/11/2024 | 10:28:43 | GBp | 233 | 351.00 | XLON | xHaNPF1y7gn |
| 01/11/2024 | 10:28:43 | GBp | 8 | 351.00 | XLON | xHaNPF1y7gp |
| 01/11/2024 | 10:28:43 | GBp | 4 | 351.00 | XLON | xHaNPF1y7gr |
| 01/11/2024 | 10:27:14 | GBp | 467 | 351.00 | XLON | xHaNPF1y7ni |
| 01/11/2024 | 10:27:14 | GBp | 656 | 351.00 | BATE | xHaNPF1y7nk |
| 01/11/2024 | 10:27:14 | GBp | 85 | 351.00 | BATE | xHaNPF1y7nm |
| 01/11/2024 | 10:27:14 | GBp | 349 | 351.00 | CHIX | xHaNPF1y7no |
| 01/11/2024 | 10:26:46 | GBp | 97 | 351.00 | BATE | xHaNPF1y7zr |
| 01/11/2024 | 10:25:44 | GBp | 52 | 350.60 | XLON | xHaNPF1y7wk |
| 01/11/2024 | 10:25:44 | GBp | 52 | 350.60 | XLON | xHaNPF1y7wq |
| 01/11/2024 | 10:25:39 | GBp | 99 | 350.40 | XLON | xHaNPF1y75s |
| 01/11/2024 | 10:21:37 | GBp | 91 | 350.20 | BATE | xHaNPF1y7IJ |
| 01/11/2024 | 10:21:37 | GBp | 324 | 350.20 | XLON | xHaNPF1y7IQ |
| 01/11/2024 | 10:21:37 | GBp | 77 | 350.20 | XLON | xHaNPF1y7IS |
| 01/11/2024 | 10:21:37 | GBp | 64 | 350.20 | XLON | xHaNPF1y7IU |
| 01/11/2024 | 10:21:37 | GBp | 149 | 350.20 | XLON | xHaNPF1y7Tb |
| 01/11/2024 | 10:21:37 | GBp | 180 | 350.20 | XLON | xHaNPF1y7TW |
| 01/11/2024 | 10:20:56 | GBp | 198 | 350.20 | XLON | xHaNPF1y7O5 |
| 01/11/2024 | 10:20:55 | GBp | 59 | 350.00 | XLON | xHaNPF1y7OC |
| 01/11/2024 | 10:20:55 | GBp | 408 | 350.00 | XLON | xHaNPF1y7OE |
| 01/11/2024 | 10:20:55 | GBp | 61 | 350.00 | BATE | xHaNPF1y7OG |
| 01/11/2024 | 10:20:55 | GBp | 752 | 350.00 | BATE | xHaNPF1y7OI |
| 01/11/2024 | 10:20:55 | GBp | 301 | 350.00 | CHIX | xHaNPF1y7OK |
| 01/11/2024 | 10:17:41 | GBp | 36 | 350.20 | XLON | xHaNPF1y4rc |
| 01/11/2024 | 10:17:41 | GBp | 82 | 350.20 | XLON | xHaNPF1y4re |
| 01/11/2024 | 10:17:41 | GBp | 82 | 350.20 | XLON | xHaNPF1y4rg |
| 01/11/2024 | 10:17:41 | GBp | 77 | 350.20 | XLON | xHaNPF1y4ri |
| 01/11/2024 | 10:17:41 | GBp | 116 | 350.20 | XLON | xHaNPF1y4rk |
| 01/11/2024 | 10:17:19 | GBp | 365 | 350.00 | CHIX | xHaNPF1y4qy |
| 01/11/2024 | 10:14:12 | GBp | 66 | 350.00 | XLON | xHaNPF1y4xJ |
| 01/11/2024 | 10:12:14 | GBp | 302 | 350.20 | XLON | xHaNPF1y42D |
| 01/11/2024 | 10:12:10 | GBp | 35 | 350.40 | XLON | xHaNPF1y4DY |
| 01/11/2024 | 10:12:10 | GBp | 18 | 350.40 | BATE | xHaNPF1y4Dc |
| 01/11/2024 | 10:12:10 | GBp | 365 | 350.40 | BATE | xHaNPF1y4De |
| 01/11/2024 | 10:12:10 | GBp | 400 | 350.40 | XLON | xHaNPF1y4Da |
| 01/11/2024 | 10:12:06 | GBp | 19 | 350.40 | XLON | xHaNPF1y4DD |
| 01/11/2024 | 10:10:31 | GBp | 520 | 350.60 | XLON | xHaNPF1y48Q |
| 01/11/2024 | 10:10:31 | GBp | 285 | 350.60 | BATE | xHaNPF1y48S |
| 01/11/2024 | 10:10:31 | GBp | 220 | 350.60 | CHIX | xHaNPF1y48U |
| 01/11/2024 | 10:05:29 | GBp | 254 | 351.00 | XLON | xHaNPF1y4QD |
| 01/11/2024 | 10:05:29 | GBp | 10 | 351.00 | XLON | xHaNPF1y4QF |
| 01/11/2024 | 10:05:08 | GBp | 120 | 351.00 | XLON | xHaNPF1y5du |
| 01/11/2024 | 10:05:08 | GBp | 291 | 351.00 | XLON | xHaNPF1y5dw |
| 01/11/2024 | 10:05:08 | GBp | 312 | 351.00 | BATE | xHaNPF1y5dy |
| 01/11/2024 | 10:04:59 | GBp | 128 | 351.20 | BATE | xHaNPF1y5cW |
| 01/11/2024 | 10:04:59 | GBp | 229 | 351.20 | CHIX | xHaNPF1y5cY |
| 01/11/2024 | 10:04:59 | GBp | 706 | 351.20 | XLON | xHaNPF1y5dQ |
| 01/11/2024 | 10:04:59 | GBp | 97 | 351.20 | BATE | xHaNPF1y5dS |
| 01/11/2024 | 10:04:59 | GBp | 97 | 351.20 | BATE | xHaNPF1y5dU |
| 01/11/2024 | 10:04:59 | GBp | 126 | 351.20 | BATE | xHaNPF1y5ca |
| 01/11/2024 | 10:04:32 | GBp | 252 | 351.20 | CHIX | xHaNPF1y5Xk |
| 01/11/2024 | 09:58:47 | GBp | 389 | 350.40 | XLON | xHaNPF1y5x6 |
| 01/11/2024 | 09:58:47 | GBp | 205 | 350.40 | BATE | xHaNPF1y5x8 |
| 01/11/2024 | 09:58:43 | GBp | 340 | 350.60 | XLON | xHaNPF1y5wd |
| 01/11/2024 | 09:58:43 | GBp | 314 | 350.60 | BATE | xHaNPF1y5wf |
| 01/11/2024 | 09:58:42 | GBp | 860 | 350.80 | XLON | xHaNPF1y5wj |
| 01/11/2024 | 09:58:42 | GBp | 549 | 350.80 | BATE | xHaNPF1y5wl |
| 01/11/2024 | 09:58:42 | GBp | 377 | 350.80 | BATE | xHaNPF1y5wn |
| 01/11/2024 | 09:58:37 | GBp | 139 | 350.80 | CHIX | xHaNPF1y5wH |
| 01/11/2024 | 09:58:34 | GBp | 198 | 351.00 | BATE | xHaNPF1y55u |
| 01/11/2024 | 09:58:34 | GBp | 198 | 351.00 | BATE | xHaNPF1y558 |
| 01/11/2024 | 09:56:02 | GBp | 153 | 351.00 | XLON | xHaNPF1y5AX |
| 01/11/2024 | 09:56:02 | GBp | 203 | 351.00 | XLON | xHaNPF1y5BV |
| 01/11/2024 | 09:54:43 | GBp | 198 | 350.80 | BATE | xHaNPF1y5TF |
| 01/11/2024 | 09:54:43 | GBp | 209 | 350.80 | BATE | xHaNPF1y5TL |
| 01/11/2024 | 09:54:40 | GBp | 1,013 | 350.80 | XLON | xHaNPF1y5St |
| 01/11/2024 | 09:54:40 | GBp | 467 | 350.80 | XLON | xHaNPF1y5Sz |
| 01/11/2024 | 09:54:40 | GBp | 299 | 350.80 | CHIX | xHaNPF1y5S@ |
| 01/11/2024 | 09:53:34 | GBp | 3 | 351.00 | XLON | xHaNPF1y2ci |
| 01/11/2024 | 09:50:54 | GBp | 3 | 350.20 | XLON | xHaNPF1y2pJ |
| 01/11/2024 | 09:49:08 | GBp | 795 | 350.00 | XLON | xHaNPF1y25U |
| 01/11/2024 | 09:49:08 | GBp | 319 | 350.00 | XLON | xHaNPF1y24c |
| 01/11/2024 | 09:49:08 | GBp | 467 | 349.80 | XLON | xHaNPF1y24k |
| 01/11/2024 | 09:49:08 | GBp | 217 | 349.80 | CHIX | xHaNPF1y24m |
| 01/11/2024 | 09:49:08 | GBp | 182 | 349.80 | CHIX | xHaNPF1y24o |
| 01/11/2024 | 09:49:08 | GBp | 332 | 349.80 | BATE | xHaNPF1y24q |
| 01/11/2024 | 09:49:08 | GBp | 400 | 349.80 | BATE | xHaNPF1y24s |
| 01/11/2024 | 09:48:43 | GBp | 264 | 350.00 | CHIX | xHaNPF1y236 |
| 01/11/2024 | 09:48:43 | GBp | 4 | 350.00 | XLON | xHaNPF1y23K |
| 01/11/2024 | 09:41:58 | GBp | 205 | 348.80 | XLON | xHaNPF1y31I |
| 01/11/2024 | 09:41:58 | GBp | 205 | 349.00 | XLON | xHaNPF1y31O |
| 01/11/2024 | 09:41:57 | GBp | 114 | 349.20 | XLON | xHaNPF1y30a |
| 01/11/2024 | 09:41:57 | GBp | 362 | 349.20 | XLON | xHaNPF1y30c |
| 01/11/2024 | 09:41:44 | GBp | 128 | 349.40 | BATE | xHaNPF1y3Df |
| 01/11/2024 | 09:41:30 | GBp | 271 | 349.40 | BATE | xHaNPF1y3FO |
| 01/11/2024 | 09:41:24 | GBp | 389 | 349.40 | CHIX | xHaNPF1y39o |
| 01/11/2024 | 09:41:24 | GBp | 323 | 349.40 | BATE | xHaNPF1y39q |
| 01/11/2024 | 09:41:24 | GBp | 217 | 349.40 | BATE | xHaNPF1y39s |
| 01/11/2024 | 09:41:24 | GBp | 622 | 349.40 | XLON | xHaNPF1y39m |
| 01/11/2024 | 09:38:22 | GBp | 306 | 349.20 | XLON | xHaNPF1y0rt |
| 01/11/2024 | 09:38:01 | GBp | 223 | 348.60 | XLON | xHaNPF1y0nS |
| 01/11/2024 | 09:36:39 | GBp | 217 | 348.80 | XLON | xHaNPF1y03a |
| 01/11/2024 | 09:36:39 | GBp | 218 | 348.80 | BATE | xHaNPF1y03c |
| 01/11/2024 | 09:36:38 | GBp | 314 | 349.00 | XLON | xHaNPF1y03H |
| 01/11/2024 | 09:36:38 | GBp | 640 | 349.00 | XLON | xHaNPF1y03K |
| 01/11/2024 | 09:36:38 | GBp | 316 | 349.00 | BATE | xHaNPF1y03M |
| 01/11/2024 | 09:36:38 | GBp | 260 | 349.00 | CHIX | xHaNPF1y03O |
| 01/11/2024 | 09:36:38 | GBp | 60 | 349.00 | CHIX | xHaNPF1y03Q |
| 01/11/2024 | 09:34:01 | GBp | 219 | 349.40 | BATE | xHaNPF1y1oE |
| 01/11/2024 | 09:33:13 | GBp | 283 | 349.40 | XLON | xHaNPF1y15C |
| 01/11/2024 | 09:33:08 | GBp | 341 | 349.60 | XLON | xHaNPF1y17N |
| 01/11/2024 | 09:33:04 | GBp | 189 | 349.80 | XLON | xHaNPF1y1Dq |
| 01/11/2024 | 09:33:04 | GBp | 397 | 349.80 | XLON | xHaNPF1y1Ds |
| 01/11/2024 | 09:33:04 | GBp | 291 | 349.80 | XLON | xHaNPF1y1Du |
| 01/11/2024 | 09:33:04 | GBp | 140 | 349.80 | BATE | xHaNPF1y1Dw |
| 01/11/2024 | 09:33:04 | GBp | 196 | 349.80 | BATE | xHaNPF1y1Dy |
| 01/11/2024 | 09:32:55 | GBp | 32 | 350.00 | XLON | xHaNPF1y19B |
| 01/11/2024 | 09:32:55 | GBp | 240 | 350.00 | XLON | xHaNPF1y19C |
| 01/11/2024 | 09:32:55 | GBp | 483 | 350.00 | BATE | xHaNPF1y19L |
| 01/11/2024 | 09:32:55 | GBp | 347 | 350.00 | CHIX | xHaNPF1y19N |
| 01/11/2024 | 09:29:25 | GBp | 472 | 349.60 | XLON | xHaNPF1yFue |
| 01/11/2024 | 09:29:25 | GBp | 258 | 349.60 | BATE | xHaNPF1yFug |
| 01/11/2024 | 09:29:25 | GBp | 371 | 349.80 | BATE | xHaNPF1yFuk |
| 01/11/2024 | 09:29:25 | GBp | 319 | 349.80 | CHIX | xHaNPF1yFum |
| 01/11/2024 | 09:29:25 | GBp | 676 | 349.80 | XLON | xHaNPF1yFui |
| 01/11/2024 | 09:26:25 | GBp | 400 | 350.00 | BATE | xHaNPF1yC92 |
| 01/11/2024 | 09:26:25 | GBp | 727 | 350.00 | XLON | xHaNPF1yC94 |
| 01/11/2024 | 09:21:56 | GBp | 101 | 350.00 | CHIX | xHaNPF1yCVq |
| 01/11/2024 | 09:21:56 | GBp | 164 | 350.00 | CHIX | xHaNPF1yCVs |
| 01/11/2024 | 09:18:45 | GBp | 115 | 350.20 | BATE | xHaNPF1yDa@ |
| 01/11/2024 | 09:18:45 | GBp | 209 | 350.20 | XLON | xHaNPF1yDay |
| 01/11/2024 | 09:18:40 | GBp | 312 | 350.40 | XLON | xHaNPF1yDaI |
| 01/11/2024 | 09:18:40 | GBp | 230 | 350.40 | BATE | xHaNPF1yDaK |
| 01/11/2024 | 09:16:16 | GBp | 394 | 351.00 | XLON | xHaNPF1yDl8 |
| 01/11/2024 | 09:16:13 | GBp | 413 | 351.20 | XLON | xHaNPF1yDlK |
| 01/11/2024 | 09:16:13 | GBp | 287 | 351.20 | CHIX | xHaNPF1yDlM |
| 01/11/2024 | 09:16:13 | GBp | 462 | 351.20 | BATE | xHaNPF1yDlO |
| 01/11/2024 | 09:13:42 | GBp | 112 | 351.40 | XLON | xHaNPF1yDr@ |
| 01/11/2024 | 09:13:42 | GBp | 91 | 351.40 | XLON | xHaNPF1yDr0 |
| 01/11/2024 | 09:13:42 | GBp | 64 | 351.40 | XLON | xHaNPF1yDr2 |
| 01/11/2024 | 09:13:42 | GBp | 172 | 351.40 | BATE | xHaNPF1yDrH |
| 01/11/2024 | 09:11:51 | GBp | 394 | 351.40 | BATE | xHaNPF1yDo$ |
| 01/11/2024 | 09:11:51 | GBp | 380 | 351.40 | XLON | xHaNPF1yDoz |
| 01/11/2024 | 09:11:20 | GBp | 298 | 351.40 | XLON | xHaNPF1yDzq |
| 01/11/2024 | 09:11:20 | GBp | 264 | 351.60 | XLON | xHaNPF1yDzs |
| 01/11/2024 | 09:11:20 | GBp | 28 | 351.40 | BATE | xHaNPF1yDzu |
| 01/11/2024 | 09:11:20 | GBp | 264 | 351.60 | BATE | xHaNPF1yDzw |
| 01/11/2024 | 09:11:00 | GBp | 91 | 351.40 | XLON | xHaNPF1yD@2 |
| 01/11/2024 | 09:11:00 | GBp | 320 | 351.40 | XLON | xHaNPF1yD@7 |
| 01/11/2024 | 09:11:00 | GBp | 273 | 351.40 | CHIX | xHaNPF1yD@B |
| 01/11/2024 | 09:10:43 | GBp | 524 | 351.20 | XLON | xHaNPF1yDvT |
| 01/11/2024 | 09:07:32 | GBp | 502 | 351.40 | XLON | xHaNPF1yD3I |
| 01/11/2024 | 09:07:32 | GBp | 131 | 351.40 | XLON | xHaNPF1yD3K |
| 01/11/2024 | 09:07:32 | GBp | 345 | 351.40 | BATE | xHaNPF1yD3M |
| 01/11/2024 | 09:07:32 | GBp | 301 | 351.40 | CHIX | xHaNPF1yD3O |
| 01/11/2024 | 09:05:40 | GBp | 419 | 351.40 | XLON | xHaNPF1yDLW |
| 01/11/2024 | 09:05:40 | GBp | 219 | 351.40 | XLON | xHaNPF1yDAU |
| 01/11/2024 | 09:05:39 | GBp | 243 | 351.40 | BATE | xHaNPF1yDLY |
| 01/11/2024 | 09:03:50 | GBp | 319 | 351.20 | CHIX | xHaNPF1yDHB |
| 01/11/2024 | 09:03:50 | GBp | 264 | 351.20 | XLON | xHaNPF1yDHD |
| 01/11/2024 | 09:03:34 | GBp | 233 | 351.20 | BATE | xHaNPF1yDGf |
| 01/11/2024 | 09:03:34 | GBp | 264 | 351.20 | BATE | xHaNPF1yDGi |
| 01/11/2024 | 09:01:13 | GBp | 401 | 351.20 | XLON | xHaNPF1yDPk |
| 01/11/2024 | 09:01:13 | GBp | 374 | 351.20 | BATE | xHaNPF1yDPm |
| 01/11/2024 | 08:59:53 | GBp | 157 | 351.80 | XLON | xHaNPF1yDO$ |
| 01/11/2024 | 08:59:53 | GBp | 517 | 352.00 | XLON | xHaNPF1yDO1 |
| 01/11/2024 | 08:59:50 | GBp | 564 | 352.20 | XLON | xHaNPF1yDO8 |
| 01/11/2024 | 08:59:50 | GBp | 355 | 352.20 | BATE | xHaNPF1yDOA |
| 01/11/2024 | 08:59:50 | GBp | 328 | 352.20 | CHIX | xHaNPF1yDOC |
| 01/11/2024 | 08:56:25 | GBp | 52 | 352.40 | XLON | xHaNPF1yAZ$ |
| 01/11/2024 | 08:56:25 | GBp | 100 | 352.40 | XLON | xHaNPF1yAZ0 |
| 01/11/2024 | 08:56:25 | GBp | 92 | 352.40 | XLON | xHaNPF1yAZ2 |
| 01/11/2024 | 08:56:25 | GBp | 93 | 352.40 | XLON | xHaNPF1yAZ4 |
| 01/11/2024 | 08:56:25 | GBp | 220 | 352.40 | XLON | xHaNPF1yAZ6 |
| 01/11/2024 | 08:56:24 | GBp | 325 | 352.20 | XLON | xHaNPF1yAZF |
| 01/11/2024 | 08:56:24 | GBp | 467 | 352.40 | XLON | xHaNPF1yAZH |
| 01/11/2024 | 08:56:24 | GBp | 393 | 352.40 | BATE | xHaNPF1yAZJ |
| 01/11/2024 | 08:55:11 | GBp | 15 | 352.60 | BATE | xHaNPF1yAlw |
| 01/11/2024 | 08:54:52 | GBp | 249 | 352.60 | BATE | xHaNPF1yAkv |
| 01/11/2024 | 08:54:52 | GBp | 264 | 352.60 | XLON | xHaNPF1yAkt |
| 01/11/2024 | 08:54:51 | GBp | 467 | 352.60 | XLON | xHaNPF1yAk5 |
| 01/11/2024 | 08:54:51 | GBp | 602 | 352.60 | BATE | xHaNPF1yAk7 |
| 01/11/2024 | 08:54:51 | GBp | 367 | 352.60 | CHIX | xHaNPF1yAk9 |
| 01/11/2024 | 08:51:41 | GBp | 173 | 351.80 | BATE | xHaNPF1yAqc |
| 01/11/2024 | 08:47:18 | GBp | 107 | 351.60 | XLON | xHaNPF1yA0a |
| 01/11/2024 | 08:47:18 | GBp | 107 | 351.60 | XLON | xHaNPF1yA0c |
| 01/11/2024 | 08:47:13 | GBp | 250 | 351.80 | XLON | xHaNPF1yA0F |
| 01/11/2024 | 08:47:13 | GBp | 270 | 351.80 | CHIX | xHaNPF1yA0H |
| 01/11/2024 | 08:46:31 | GBp | 362 | 352.00 | XLON | xHaNPF1yAA@ |
| 01/11/2024 | 08:46:31 | GBp | 475 | 352.00 | BATE | xHaNPF1yAA0 |
| 01/11/2024 | 08:46:31 | GBp | 201 | 352.00 | XLON | xHaNPF1yALy |
| 01/11/2024 | 08:46:31 | GBp | 510 | 352.00 | XLON | xHaNPF1yAL@ |
| 01/11/2024 | 08:46:31 | GBp | 519 | 352.00 | BATE | xHaNPF1yAL0 |
| 01/11/2024 | 08:46:31 | GBp | 72 | 352.00 | BATE | xHaNPF1yAL2 |
| 01/11/2024 | 08:45:00 | GBp | 460 | 352.00 | XLON | xHaNPF1yASe |
| 01/11/2024 | 08:45:00 | GBp | 160 | 352.00 | XLON | xHaNPF1yASg |
| 01/11/2024 | 08:45:00 | GBp | 296 | 352.00 | CHIX | xHaNPF1yASi |
| 01/11/2024 | 08:41:00 | GBp | 321 | 353.40 | XLON | xHaNPF1yBpZ |
| 01/11/2024 | 08:41:00 | GBp | 421 | 353.60 | BATE | xHaNPF1yBph |
| 01/11/2024 | 08:41:00 | GBp | 461 | 353.60 | XLON | xHaNPF1yBpi |
| 01/11/2024 | 08:41:00 | GBp | 743 | 353.60 | XLON | xHaNPF1yBpv |
| 01/11/2024 | 08:41:00 | GBp | 153 | 353.60 | BATE | xHaNPF1yBpx |
| 01/11/2024 | 08:41:00 | GBp | 334 | 353.60 | CHIX | xHaNPF1yBpz |
| 01/11/2024 | 08:41:00 | GBp | 283 | 353.60 | BATE | xHaNPF1yBp$ |
| 01/11/2024 | 08:38:08 | GBp | 370 | 353.80 | XLON | xHaNPF1yBCH |
| 01/11/2024 | 08:36:57 | GBp | 397 | 353.80 | XLON | xHaNPF1yBEM |
| 01/11/2024 | 08:36:53 | GBp | 257 | 354.00 | BATE | xHaNPF1yBES |
| 01/11/2024 | 08:36:37 | GBp | 491 | 354.20 | XLON | xHaNPF1yB9H |
| 01/11/2024 | 08:36:37 | GBp | 467 | 354.00 | XLON | xHaNPF1yB9N |
| 01/11/2024 | 08:36:37 | GBp | 293 | 354.00 | BATE | xHaNPF1yB9P |
| 01/11/2024 | 08:36:37 | GBp | 115 | 354.00 | CHIX | xHaNPF1yB9R |
| 01/11/2024 | 08:36:37 | GBp | 136 | 354.00 | CHIX | xHaNPF1yB9T |
| 01/11/2024 | 08:34:26 | GBp | 264 | 354.20 | XLON | xHaNPF1yBI1 |
| 01/11/2024 | 08:34:26 | GBp | 264 | 354.20 | BATE | xHaNPF1yBI2 |
| 01/11/2024 | 08:34:26 | GBp | 325 | 354.40 | XLON | xHaNPF1yBIC |
| 01/11/2024 | 08:34:26 | GBp | 471 | 354.40 | BATE | xHaNPF1yBIE |
| 01/11/2024 | 08:34:26 | GBp | 264 | 354.60 | XLON | xHaNPF1yBIK |
| 01/11/2024 | 08:34:26 | GBp | 673 | 354.60 | BATE | xHaNPF1yBIM |
| 01/11/2024 | 08:34:26 | GBp | 264 | 354.60 | CHIX | xHaNPF1yBIO |
| 01/11/2024 | 08:33:10 | GBp | 101 | 354.60 | XLON | xHaNPF1yBVg |
| 01/11/2024 | 08:33:10 | GBp | 136 | 354.60 | XLON | xHaNPF1yBVi |
| 01/11/2024 | 08:33:10 | GBp | 96 | 354.40 | BATE | xHaNPF1yBVt |
| 01/11/2024 | 08:33:08 | GBp | 279 | 354.60 | XLON | xHaNPF1yBVu |
| 01/11/2024 | 08:32:37 | GBp | 264 | 354.20 | BATE | xHaNPF1yBU2 |
| 01/11/2024 | 08:31:56 | GBp | 236 | 354.20 | XLON | xHaNPF1yBPA |
| 01/11/2024 | 08:31:56 | GBp | 144 | 354.20 | XLON | xHaNPF1yBPC |
| 01/11/2024 | 08:31:00 | GBp | 225 | 354.00 | CHIX | xHaNPF1yBQy |
| 01/11/2024 | 08:26:41 | GBp | 180 | 353.20 | XLON | xHaNPF1y8hX |
| 01/11/2024 | 08:26:39 | GBp | 466 | 353.40 | XLON | xHaNPF1y8hz |
| 01/11/2024 | 08:26:39 | GBp | 202 | 353.40 | CHIX | xHaNPF1y8h1 |
| 01/11/2024 | 08:26:39 | GBp | 44 | 353.40 | XLON | xHaNPF1y8h$ |
| 01/11/2024 | 08:22:58 | GBp | 31 | 353.00 | XLON | xHaNPF1y8xj |
| 01/11/2024 | 08:22:53 | GBp | 347 | 353.20 | XLON | xHaNPF1y8wR |
| 01/11/2024 | 08:22:53 | GBp | 260 | 353.40 | BATE | xHaNPF1y8wT |
| 01/11/2024 | 08:22:53 | GBp | 393 | 353.40 | XLON | xHaNPF1y8wV |
| 01/11/2024 | 08:22:53 | GBp | 400 | 353.40 | XLON | xHaNPF1y85X |
| 01/11/2024 | 08:22:53 | GBp | 253 | 353.60 | CHIX | xHaNPF1y85i |
| 01/11/2024 | 08:22:53 | GBp | 198 | 353.80 | XLON | xHaNPF1y85v |
| 01/11/2024 | 08:22:53 | GBp | 467 | 353.60 | XLON | xHaNPF1y850 |
| 01/11/2024 | 08:22:53 | GBp | 376 | 353.60 | BATE | xHaNPF1y852 |
| 01/11/2024 | 08:22:53 | GBp | 334 | 353.60 | CHIX | xHaNPF1y854 |
| 01/11/2024 | 08:20:04 | GBp | 314 | 352.60 | BATE | xHaNPF1y89v |
| 01/11/2024 | 08:17:45 | GBp | 507 | 353.00 | XLON | xHaNPF1y8Iu |
| 01/11/2024 | 08:17:45 | GBp | 392 | 353.20 | BATE | xHaNPF1y8Iw |
| 01/11/2024 | 08:17:43 | GBp | 726 | 353.20 | XLON | xHaNPF1y8IF |
| 01/11/2024 | 08:17:43 | GBp | 25 | 353.20 | BATE | xHaNPF1y8II |
| 01/11/2024 | 08:17:43 | GBp | 248 | 353.20 | BATE | xHaNPF1y8IK |
| 01/11/2024 | 08:16:06 | GBp | 283 | 353.60 | CHIX | xHaNP1n1vqC |
| 01/11/2024 | 08:16:06 | GBp | 388 | 353.40 | XLON | xHaNP1n1vqA |
| 01/11/2024 | 08:16:06 | GBp | 409 | 353.60 | BATE | xHaNP1n1vqL |
| 01/11/2024 | 08:12:49 | GBp | 63 | 353.20 | XLON | xHaNP1n1vDP |
| 01/11/2024 | 08:12:48 | GBp | 766 | 353.40 | XLON | xHaNP1n1vDR |
| 01/11/2024 | 08:12:48 | GBp | 872 | 353.80 | XLON | xHaNP1n1vDU |
| 01/11/2024 | 08:12:41 | GBp | 264 | 353.60 | BATE | xHaNP1n1vC5 |
| 01/11/2024 | 08:12:32 | GBp | 376 | 353.60 | BATE | xHaNP1n1vCJ |
| 01/11/2024 | 08:11:57 | GBp | 259 | 353.60 | CHIX | xHaNP1n1vFV |
| 01/11/2024 | 08:08:05 | GBp | 264 | 353.60 | XLON | xHaNP1n1vTP |
| 01/11/2024 | 08:08:05 | GBp | 3 | 353.80 | BATE | xHaNP1n1vTR |
| 01/11/2024 | 08:08:05 | GBp | 203 | 353.80 | CHIX | xHaNP1n1vTT |
| 01/11/2024 | 08:07:55 | GBp | 170 | 353.80 | BATE | xHaNP1n1vSj |
| 01/11/2024 | 08:07:55 | GBp | 91 | 353.80 | BATE | xHaNP1n1vSl |
| 01/11/2024 | 08:05:55 | GBp | 210 | 353.60 | XLON | xHaNP1n1vR3 |
| 01/11/2024 | 08:05:55 | GBp | 263 | 353.80 | BATE | xHaNP1n1vRJ |
| 01/11/2024 | 08:05:55 | GBp | 305 | 353.80 | XLON | xHaNP1n1vRL |
| 01/11/2024 | 08:04:58 | GBp | 234 | 354.00 | XLON | xHaNP1n1cXZ |
| 01/11/2024 | 08:04:58 | GBp | 264 | 354.20 | XLON | xHaNP1n1cXb |
| 01/11/2024 | 08:04:58 | GBp | 246 | 354.20 | CHIX | xHaNP1n1cXd |
| 01/11/2024 | 08:04:58 | GBp | 264 | 354.20 | BATE | xHaNP1n1cXf |
| 01/11/2024 | 08:04:24 | GBp | 372 | 354.20 | XLON | xHaNP1n1cZD |
| 01/11/2024 | 08:04:24 | GBp | 288 | 354.20 | BATE | xHaNP1n1cZF |
| 01/11/2024 | 08:02:03 | GBp | 264 | 355.00 | BATE | xHaNP1n1ch$ |
| 01/11/2024 | 08:02:01 | GBp | 167 | 355.20 | XLON | xHaNP1n1ch6 |
| 01/11/2024 | 08:02:01 | GBp | 219 | 355.20 | BATE | xHaNP1n1ch8 |
| 01/11/2024 | 08:01:59 | GBp | 1 | 355.40 | XLON | xHaNP1n1cgb |
| 01/11/2024 | 08:01:59 | GBp | 581 | 355.40 | XLON | xHaNP1n1cgd |
| 01/11/2024 | 08:01:59 | GBp | 360 | 355.40 | CHIX | xHaNP1n1cgf |
| 01/11/2024 | 08:01:58 | GBp | 969 | 355.60 | XLON | xHaNP1n1cgr |
| 01/11/2024 | 08:01:58 | GBp | 763 | 355.60 | BATE | xHaNP1n1cgt |
| 01/11/2024 | 08:01:58 | GBp | 657 | 355.60 | CHIX | xHaNP1n1cgv |
Per maggiori informazioni
Sito Web
osb.co.uk
Ufficio Stampa
Nasdaq GlobeNewswire (Leggi tutti i comunicati)
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
