Transaction in own shares

OSB GROUP PLC                                         ISIN: GB00BLDRH360 10 September 2024LEI number: 213800ZBKL9BHSL2K459OSB GROUP PLC (the “Company”)Transaction in Own Shares The Company announces that on 09 September 2024 it had purchased a total of 309,023 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be...
Comunicato Precedente

next
Comunicato Successivo

next
Kent, (informazione.it - comunicati stampa - servizi)

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
10 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 09 September 2024 it had purchased a total of 309,023 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 309,023 - -
Highest price paid (per ordinary share) 373.000 - -
Lowest price paid (per ordinary share) 367.200 - -
Volume weighted average price paid (per ordinary share) 369.990 - -

The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,198,160 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,198,160.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
09/09/2024 16:28:19 GBp 1,089 371.20 XLON xHa8XOEp@pX
09/09/2024 16:27:18 GBp 108 371.20 XLON xHa8XOEp$iM
09/09/2024 16:27:04 GBp 7 371.40 XLON xHa8XOEp$tJ
09/09/2024 16:27:04 GBp 600 371.40 XLON xHa8XOEp$tL
09/09/2024 16:27:04 GBp 816 371.40 XLON xHa8XOEp$tN
09/09/2024 16:27:03 GBp 284 371.40 XLON xHa8XOEp$sc
09/09/2024 16:27:03 GBp 125 371.20 XLON xHa8XOEp$sj
09/09/2024 16:27:03 GBp 210 371.40 XLON xHa8XOEp$sl
09/09/2024 16:27:03 GBp 481 371.60 XLON xHa8XOEp$nb
09/09/2024 16:26:46 GBp 56 371.80 XLON xHa8XOEp$uH
09/09/2024 16:26:46 GBp 52 371.80 XLON xHa8XOEp$uJ
09/09/2024 16:26:46 GBp 53 371.80 XLON xHa8XOEp$uL
09/09/2024 16:26:46 GBp 153 371.80 XLON xHa8XOEp$xk
09/09/2024 16:26:46 GBp 56 371.80 XLON xHa8XOEp$xm
09/09/2024 16:26:46 GBp 149 371.80 XLON xHa8XOEp$xo
09/09/2024 16:26:46 GBp 49 371.80 XLON xHa8XOEp$xu
09/09/2024 16:26:46 GBp 49 371.80 XLON xHa8XOEp$xw
09/09/2024 16:26:42 GBp 347 372.00 XLON xHa8XOEp$5q
09/09/2024 16:26:42 GBp 55 372.00 XLON xHa8XOEp$5s
09/09/2024 16:26:42 GBp 512 372.00 XLON xHa8XOEp$5u
09/09/2024 16:26:42 GBp 502 372.00 XLON xHa8XOEp$53
09/09/2024 16:26:42 GBp 206 372.00 XLON xHa8XOEp$55
09/09/2024 16:26:42 GBp 600 372.00 XLON xHa8XOEp$57
09/09/2024 16:26:42 GBp 51 372.00 XLON xHa8XOEp$59
09/09/2024 16:26:42 GBp 184 372.00 XLON xHa8XOEp$5G
09/09/2024 16:26:42 GBp 206 372.00 XLON xHa8XOEp$5I
09/09/2024 16:26:42 GBp 54 372.00 XLON xHa8XOEp$5K
09/09/2024 16:26:42 GBp 55 372.00 XLON xHa8XOEp$5M
09/09/2024 16:26:42 GBp 269 372.00 XLON xHa8XOEp$4Y
09/09/2024 16:26:42 GBp 54 372.00 XLON xHa8XOEp$4a
09/09/2024 16:26:42 GBp 50 372.00 XLON xHa8XOEp$4c
09/09/2024 16:26:42 GBp 54 372.00 XLON xHa8XOEp$4e
09/09/2024 16:26:42 GBp 1,222 372.00 XLON xHa8XOEp$4x
09/09/2024 16:26:42 GBp 138 372.00 XLON xHa8XOEp$4$
09/09/2024 16:26:42 GBp 48 372.00 XLON xHa8XOEp$41
09/09/2024 16:26:42 GBp 52 372.00 XLON xHa8XOEp$43
09/09/2024 16:26:42 GBp 13 372.00 XLON xHa8XOEp$45
09/09/2024 16:26:42 GBp 206 372.00 XLON xHa8XOEp$4z
09/09/2024 16:24:51 GBp 52 371.80 XLON xHa8XOEpzrQ
09/09/2024 16:24:51 GBp 57 371.80 XLON xHa8XOEpzrS
09/09/2024 16:24:30 GBp 750 371.80 XLON xHa8XOEpzCF
09/09/2024 16:24:30 GBp 56 371.80 XLON xHa8XOEpzCH
09/09/2024 16:24:30 GBp 46 371.80 XLON xHa8XOEpzCJ
09/09/2024 16:24:30 GBp 51 371.80 XLON xHa8XOEpzCL
09/09/2024 16:24:30 GBp 3 371.80 XLON xHa8XOEpzCV
09/09/2024 16:24:30 GBp 2 371.80 XLON xHa8XOEpzFb
09/09/2024 16:24:30 GBp 49 371.80 XLON xHa8XOEpzFX
09/09/2024 16:24:30 GBp 49 371.80 XLON xHa8XOEpzFZ
09/09/2024 16:24:30 GBp 50 371.80 XLON xHa8XOEpzFi
09/09/2024 16:24:30 GBp 70 371.80 XLON xHa8XOEpzFk
09/09/2024 16:24:30 GBp 87 371.80 XLON xHa8XOEpzFq
09/09/2024 16:24:30 GBp 21 371.80 XLON xHa8XOEpzFs
09/09/2024 16:23:45 GBp 108 371.80 XLON xHa8XOEpwl@
09/09/2024 16:23:41 GBp 148 371.80 XLON xHa8XOEpwft
09/09/2024 16:23:41 GBp 48 371.80 XLON xHa8XOEpwfv
09/09/2024 16:23:41 GBp 352 371.80 XLON xHa8XOEpwf$
09/09/2024 16:23:41 GBp 48 371.80 XLON xHa8XOEpwf1
09/09/2024 16:23:41 GBp 53 371.80 XLON xHa8XOEpwf3
09/09/2024 16:23:41 GBp 13 371.80 XLON xHa8XOEpwf5
09/09/2024 16:23:41 GBp 37 371.80 XLON xHa8XOEpwfB
09/09/2024 16:23:41 GBp 600 371.80 XLON xHa8XOEpwfD
09/09/2024 16:23:41 GBp 213 371.80 XLON xHa8XOEpwfJ
09/09/2024 16:22:02 GBp 481 371.80 XLON xHa8XOEpxCp
09/09/2024 16:21:02 GBp 484 371.80 XLON xHa8XOEpuwL
09/09/2024 16:21:02 GBp 7 371.80 XLON xHa8XOEpuwR
09/09/2024 16:21:02 GBp 439 371.80 XLON xHa8XOEpuwT
09/09/2024 16:20:02 GBp 261 371.80 XLON xHa8XOEpvn9
09/09/2024 16:20:02 GBp 970 371.80 XLON xHa8XOEpvnB
09/09/2024 16:20:02 GBp 1,100 371.80 XLON xHa8XOEpvnD
09/09/2024 16:20:02 GBp 466 371.80 XLON xHa8XOEpvnG
09/09/2024 16:20:02 GBp 15 371.80 XLON xHa8XOEpvnI
09/09/2024 16:19:07 GBp 107 371.80 XLON xHa8XOEpcj3
09/09/2024 16:17:51 GBp 481 371.80 XLON xHa8XOEpdeR
09/09/2024 16:16:50 GBp 186 371.40 XLON xHa8XOEpajJ
09/09/2024 16:15:16 GBp 50 371.60 XLON xHa8XOEpbmI
09/09/2024 16:15:11 GBp 475 371.60 XLON xHa8XOEpbyr
09/09/2024 16:15:11 GBp 6 371.60 XLON xHa8XOEpbyt
09/09/2024 16:14:49 GBp 107 371.60 XLON xHa8XOEpbLf
09/09/2024 16:14:40 GBp 310 371.80 XLON xHa8XOEpbIH
09/09/2024 16:14:40 GBp 481 371.80 XLON xHa8XOEpbIN
09/09/2024 16:14:40 GBp 481 372.00 XLON xHa8XOEpbTW
09/09/2024 16:13:54 GBp 33 372.20 XLON xHa8XOEpYzX
09/09/2024 16:13:54 GBp 53 372.20 XLON xHa8XOEpYzZ
09/09/2024 16:13:54 GBp 421 372.20 XLON xHa8XOEpYzf
09/09/2024 16:13:54 GBp 434 372.20 XLON xHa8XOEpYzh
09/09/2024 16:13:54 GBp 108 372.20 XLON xHa8XOEpYzk
09/09/2024 16:13:53 GBp 210 372.20 XLON xHa8XOEpYz5
09/09/2024 16:13:53 GBp 271 372.20 XLON xHa8XOEpYz7
09/09/2024 16:13:24 GBp 59 372.20 XLON xHa8XOEpYA3
09/09/2024 16:12:27 GBp 49 372.40 XLON xHa8XOEpZzT
09/09/2024 16:12:27 GBp 54 372.40 XLON xHa8XOEpZzU
09/09/2024 16:12:27 GBp 55 372.40 XLON xHa8XOEpZyh
09/09/2024 16:12:27 GBp 225 372.40 XLON xHa8XOEpZyd
09/09/2024 16:12:27 GBp 53 372.40 XLON xHa8XOEpZyf
09/09/2024 16:12:27 GBp 1 372.40 XLON xHa8XOEpZyn
09/09/2024 16:12:27 GBp 248 372.40 XLON xHa8XOEpZyp
09/09/2024 16:12:27 GBp 52 372.40 XLON xHa8XOEpZyu
09/09/2024 16:12:27 GBp 30 372.40 XLON xHa8XOEpZyw
09/09/2024 16:12:26 GBp 27 372.40 XLON xHa8XOEpZyH
09/09/2024 16:12:26 GBp 51 372.40 XLON xHa8XOEpZyJ
09/09/2024 16:12:26 GBp 53 372.40 XLON xHa8XOEpZyL
09/09/2024 16:12:26 GBp 1 372.40 XLON xHa8XOEpZ$d
09/09/2024 16:12:26 GBp 55 372.40 XLON xHa8XOEpZ$f
09/09/2024 16:12:26 GBp 51 372.40 XLON xHa8XOEpZ$h
09/09/2024 16:12:26 GBp 543 372.40 XLON xHa8XOEpZ$x
09/09/2024 16:12:26 GBp 1,100 372.40 XLON xHa8XOEpZ$z
09/09/2024 16:12:26 GBp 48 372.40 XLON xHa8XOEpZ$6
09/09/2024 16:12:26 GBp 53 372.40 XLON xHa8XOEpZ$8
09/09/2024 16:12:26 GBp 48 372.40 XLON xHa8XOEpZ$A
09/09/2024 16:12:26 GBp 44 372.40 XLON xHa8XOEpZ$C
09/09/2024 16:12:26 GBp 571 372.40 XLON xHa8XOEpZ$I
09/09/2024 16:12:26 GBp 171 372.40 XLON xHa8XOEpZ$O
09/09/2024 16:12:26 GBp 55 372.40 XLON xHa8XOEpZ$Q
09/09/2024 16:12:26 GBp 600 372.40 XLON xHa8XOEpZ$S
09/09/2024 16:12:26 GBp 374 372.40 XLON xHa8XOEpZ@c
09/09/2024 16:12:26 GBp 57 372.40 XLON xHa8XOEpZ@e
09/09/2024 16:12:26 GBp 210 372.20 XLON xHa8XOEpZ@l
09/09/2024 16:12:24 GBp 57 372.40 XLON xHa8XOEpZ@O
09/09/2024 16:12:24 GBp 56 372.40 XLON xHa8XOEpZ@U
09/09/2024 16:12:18 GBp 481 372.40 XLON xHa8XOEpZ5f
09/09/2024 16:12:18 GBp 481 372.40 XLON xHa8XOEpZ5i
09/09/2024 16:11:50 GBp 107 372.40 XLON xHa8XOEpZVc
09/09/2024 16:11:21 GBp 6 372.40 XLON xHa8XOEpWg0
09/09/2024 16:10:53 GBp 869 372.60 XLON xHa8XOEpW3C
09/09/2024 16:10:53 GBp 374 372.60 XLON xHa8XOEpW3I
09/09/2024 16:10:53 GBp 107 372.60 XLON xHa8XOEpW3N
09/09/2024 16:10:24 GBp 481 372.60 XLON xHa8XOEpXau
09/09/2024 16:09:51 GBp 35 372.80 XLON xHa8XOEpX1k
09/09/2024 16:09:51 GBp 54 372.80 XLON xHa8XOEpX1m
09/09/2024 16:09:51 GBp 48 372.80 XLON xHa8XOEpX1B
09/09/2024 16:09:51 GBp 54 372.80 XLON xHa8XOEpX1D
09/09/2024 16:09:51 GBp 90 372.80 XLON xHa8XOEpX1J
09/09/2024 16:09:51 GBp 54 372.80 XLON xHa8XOEpX1L
09/09/2024 16:09:51 GBp 51 372.80 XLON xHa8XOEpX1R
09/09/2024 16:09:51 GBp 9 372.80 XLON xHa8XOEpX1T
09/09/2024 16:09:51 GBp 53 372.80 XLON xHa8XOEpX0d
09/09/2024 16:09:51 GBp 48 372.80 XLON xHa8XOEpX0f
09/09/2024 16:09:51 GBp 105 372.80 XLON xHa8XOEpX0h
09/09/2024 16:09:51 GBp 41 372.80 XLON xHa8XOEpX0b
09/09/2024 16:09:51 GBp 231 372.80 XLON xHa8XOEpX0$
09/09/2024 16:09:51 GBp 56 372.80 XLON xHa8XOEpX01
09/09/2024 16:09:51 GBp 600 372.80 XLON xHa8XOEpX03
09/09/2024 16:09:51 GBp 12 372.80 XLON xHa8XOEpX05
09/09/2024 16:09:51 GBp 693 372.80 XLON xHa8XOEpX07
09/09/2024 16:09:51 GBp 415 372.80 XLON xHa8XOEpX0x
09/09/2024 16:09:51 GBp 53 372.80 XLON xHa8XOEpX0z
09/09/2024 16:09:51 GBp 407 372.80 XLON xHa8XOEpX0C
09/09/2024 16:09:45 GBp 98 372.80 XLON xHa8XOEpXFi
09/09/2024 16:09:44 GBp 55 372.80 XLON xHa8XOEpXEJ
09/09/2024 16:09:43 GBp 57 372.80 XLON xHa8XOEpXET
09/09/2024 16:09:43 GBp 52 372.80 XLON xHa8XOEpXEV
09/09/2024 16:09:43 GBp 53 372.80 XLON xHa8XOEpX9b
09/09/2024 16:09:43 GBp 47 372.80 XLON xHa8XOEpX9v
09/09/2024 16:09:43 GBp 51 372.80 XLON xHa8XOEpX9x
09/09/2024 16:09:42 GBp 107 372.80 XLON xHa8XOEpX91
09/09/2024 16:09:42 GBp 54 372.80 XLON xHa8XOEpX93
09/09/2024 16:09:42 GBp 51 372.80 XLON xHa8XOEpX95
09/09/2024 16:09:42 GBp 50 372.80 XLON xHa8XOEpX97
09/09/2024 16:09:42 GBp 58 372.80 XLON xHa8XOEpX9D
09/09/2024 16:09:42 GBp 219 372.80 XLON xHa8XOEpX9F
09/09/2024 16:09:42 GBp 458 372.80 XLON xHa8XOEpX9L
09/09/2024 16:09:42 GBp 21 372.80 XLON xHa8XOEpX8W
09/09/2024 16:09:42 GBp 117 372.80 XLON xHa8XOEpX8Y
09/09/2024 16:09:42 GBp 439 372.80 XLON xHa8XOEpX8e
09/09/2024 16:09:42 GBp 136 372.80 XLON xHa8XOEpX8t
09/09/2024 16:09:42 GBp 56 372.80 XLON xHa8XOEpX8v
09/09/2024 16:09:42 GBp 1,100 372.80 XLON xHa8XOEpX8x
09/09/2024 16:09:42 GBp 209 372.60 XLON xHa8XOEpX81
09/09/2024 16:09:42 GBp 76 372.80 XLON xHa8XOEpX83
09/09/2024 16:09:42 GBp 434 372.80 XLON xHa8XOEpX85
09/09/2024 16:06:06 GBp 210 373.00 XLON xHa8XOEpifb
09/09/2024 16:05:39 GBp 80 372.20 XLON xHa8XOEpi46
09/09/2024 15:59:20 GBp 363 372.40 XLON xHa8XOEpeNr
09/09/2024 15:59:20 GBp 107 372.40 XLON xHa8XOEpeNt
09/09/2024 15:58:35 GBp 481 372.40 XLON xHa8XOEpfeR
09/09/2024 15:58:28 GBp 210 372.60 XLON xHa8XOEpfs8
09/09/2024 15:58:27 GBp 481 372.80 XLON xHa8XOEpfnH
09/09/2024 15:54:52 GBp 59 372.40 XLON xHa8XOEpNKp
09/09/2024 15:53:12 GBp 19 372.60 XLON xHa8XOEpKR$
09/09/2024 15:53:12 GBp 109 372.60 XLON xHa8XOEpKR5
09/09/2024 15:53:12 GBp 76 372.60 XLON xHa8XOEpKQY
09/09/2024 15:53:12 GBp 245 372.60 XLON xHa8XOEpKQi
09/09/2024 15:53:12 GBp 83 372.60 XLON xHa8XOEpKQk
09/09/2024 15:53:12 GBp 1,543 372.60 XLON xHa8XOEpKQq
09/09/2024 15:53:12 GBp 486 372.60 XLON xHa8XOEpKQB
09/09/2024 15:53:12 GBp 170 372.40 XLON xHa8XOEpKQE
09/09/2024 15:53:12 GBp 311 372.40 XLON xHa8XOEpKQG
09/09/2024 15:53:03 GBp 399 372.60 XLON xHa8XOEpLig
09/09/2024 15:52:54 GBp 55 372.80 XLON xHa8XOEpLrQ
09/09/2024 15:52:53 GBp 364 372.80 XLON xHa8XOEpLqW
09/09/2024 15:52:53 GBp 106 372.80 XLON xHa8XOEpLqc
09/09/2024 15:52:53 GBp 250 372.80 XLON xHa8XOEpLqe
09/09/2024 15:52:25 GBp 57 372.40 XLON xHa8XOEpLCa
09/09/2024 15:52:25 GBp 70 372.40 XLON xHa8XOEpLCc
09/09/2024 15:52:25 GBp 54 372.40 XLON xHa8XOEpLCW
09/09/2024 15:52:25 GBp 47 372.40 XLON xHa8XOEpLCY
09/09/2024 15:52:20 GBp 191 372.20 XLON xHa8XOEpL92
09/09/2024 15:52:19 GBp 49 372.20 XLON xHa8XOEpL8h
09/09/2024 15:52:19 GBp 56 372.20 XLON xHa8XOEpL8j
09/09/2024 15:52:19 GBp 56 372.20 XLON xHa8XOEpL8l
09/09/2024 15:52:19 GBp 54 372.20 XLON xHa8XOEpL8u
09/09/2024 15:52:19 GBp 55 372.20 XLON xHa8XOEpL8w
09/09/2024 15:52:19 GBp 50 372.20 XLON xHa8XOEpL80
09/09/2024 15:52:19 GBp 48 372.20 XLON xHa8XOEpL82
09/09/2024 15:52:19 GBp 50 372.20 XLON xHa8XOEpL8C
09/09/2024 15:52:19 GBp 57 372.20 XLON xHa8XOEpL8E
09/09/2024 15:52:19 GBp 50 372.20 XLON xHa8XOEpL8P
09/09/2024 15:52:19 GBp 54 372.20 XLON xHa8XOEpL8R
09/09/2024 15:52:18 GBp 210 371.80 XLON xHa8XOEpLB7
09/09/2024 15:52:10 GBp 1,066 372.00 XLON xHa8XOEpLMF
09/09/2024 15:52:10 GBp 257 372.00 XLON xHa8XOEpLMI
09/09/2024 15:48:31 GBp 57 371.80 XLON xHa8XOEpGJy
09/09/2024 15:47:43 GBp 80 372.00 XLON xHa8XOEpH59
09/09/2024 15:47:43 GBp 241 372.00 XLON xHa8XOEpH4f
09/09/2024 15:47:43 GBp 102 372.00 XLON xHa8XOEpH4l
09/09/2024 15:47:43 GBp 1,100 372.00 XLON xHa8XOEpH4n
09/09/2024 15:47:43 GBp 210 371.80 XLON xHa8XOEpH4s
09/09/2024 15:47:43 GBp 481 372.00 XLON xHa8XOEpH4u
09/09/2024 15:45:19 GBp 107 371.60 XLON xHa8XOEpVuv
09/09/2024 15:44:25 GBp 107 371.60 XLON xHa8XOEpSjj
09/09/2024 15:43:34 GBp 107 371.60 XLON xHa8XOEpS8X
09/09/2024 15:42:51 GBp 1,100 371.80 XLON xHa8XOEpTrp
09/09/2024 15:33:08 GBp 54 370.20 XLON xHa8XOEp2eR
09/09/2024 15:30:59 GBp 247 369.60 XLON xHa8XOEp0js
09/09/2024 15:30:59 GBp 208 369.60 XLON xHa8XOEp0ju
09/09/2024 15:30:58 GBp 125 369.60 XLON xHa8XOEp0i0
09/09/2024 15:30:58 GBp 1,689 370.00 XLON xHa8XOEp0fF
09/09/2024 15:30:58 GBp 349 370.00 XLON xHa8XOEp0fN
09/09/2024 15:30:58 GBp 1,364 370.00 XLON xHa8XOEp0fP
09/09/2024 15:30:58 GBp 1,100 369.80 XLON xHa8XOEp0fR
09/09/2024 15:30:58 GBp 210 369.80 XLON xHa8XOEp0ee
09/09/2024 15:30:58 GBp 481 370.00 XLON xHa8XOEp0e9
09/09/2024 15:30:58 GBp 481 370.00 XLON xHa8XOEp0eI
09/09/2024 15:27:14 GBp 52 370.20 XLON xHa8XOEpFch
09/09/2024 15:27:14 GBp 48 370.20 XLON xHa8XOEpFcj
09/09/2024 15:27:14 GBp 53 370.20 XLON xHa8XOEpFct
09/09/2024 15:27:14 GBp 56 370.20 XLON xHa8XOEpFcv
09/09/2024 15:26:44 GBp 422 370.00 XLON xHa8XOEpFpM
09/09/2024 15:26:34 GBp 59 370.00 XLON xHa8XOEpFuS
09/09/2024 15:26:33 GBp 5 370.00 XLON xHa8XOEpFxe
09/09/2024 15:25:33 GBp 128 370.00 XLON xHa8XOEpCZW
09/09/2024 15:25:33 GBp 481 370.00 XLON xHa8XOEpCZd
09/09/2024 15:25:33 GBp 481 370.00 XLON xHa8XOEpCZg
09/09/2024 15:23:18 GBp 447 370.00 XLON xHa8XOEpDH8
09/09/2024 15:23:18 GBp 1,022 370.20 XLON xHa8XOEpDHK
09/09/2024 15:23:18 GBp 28 370.40 XLON xHa8XOEpDHM
09/09/2024 15:23:18 GBp 78 370.40 XLON xHa8XOEpDHR
09/09/2024 15:23:18 GBp 323 370.40 XLON xHa8XOEpDGf
09/09/2024 15:23:18 GBp 481 370.40 XLON xHa8XOEpDGi
09/09/2024 15:21:38 GBp 341 370.80 XLON xHa8XOEpB2v
09/09/2024 15:21:38 GBp 47 370.80 XLON xHa8XOEpB2x
09/09/2024 15:21:38 GBp 56 370.80 XLON xHa8XOEpB2z
09/09/2024 15:21:38 GBp 225 370.80 XLON xHa8XOEpB2$
09/09/2024 15:21:38 GBp 1,100 370.80 XLON xHa8XOEpB21
09/09/2024 15:21:38 GBp 481 370.60 XLON xHa8XOEpB24
09/09/2024 15:20:37 GBp 108 370.80 XLON xHa8XOEp8vq
09/09/2024 15:20:22 GBp 108 370.80 XLON xHa8XOEp8Dq
09/09/2024 15:20:19 GBp 285 370.80 XLON xHa8XOEp8Fs
09/09/2024 15:19:20 GBp 111 371.00 XLON xHa8XOEp94k
09/09/2024 15:19:20 GBp 79 371.00 XLON xHa8XOEp94m
09/09/2024 15:19:19 GBp 1,021 371.00 XLON xHa8XOEp94u
09/09/2024 15:19:19 GBp 210 370.80 XLON xHa8XOEp94$
09/09/2024 15:19:19 GBp 481 371.00 XLON xHa8XOEp97w
09/09/2024 15:18:35 GBp 52 370.80 XLON xHa8XOEis02
09/09/2024 15:17:36 GBp 109 370.00 XLON xHa8XOEitpu
09/09/2024 15:17:36 GBp 263 370.00 XLON xHa8XOEitp8
09/09/2024 15:17:36 GBp 227 370.00 XLON xHa8XOEitpA
09/09/2024 15:17:36 GBp 108 370.00 XLON xHa8XOEitoa
09/09/2024 15:16:37 GBp 308 370.00 XLON xHa8XOEiqh$
09/09/2024 15:16:37 GBp 754 370.00 XLON xHa8XOEiqh1
09/09/2024 15:15:38 GBp 734 370.00 XLON xHa8XOEirb@
09/09/2024 15:15:18 GBp 229 370.00 XLON xHa8XOEirm$
09/09/2024 15:15:06 GBp 219 370.00 XLON xHa8XOEir5H
09/09/2024 15:15:06 GBp 240 370.00 XLON xHa8XOEir4c
09/09/2024 15:14:39 GBp 367 370.00 XLON xHa8XOEirUE
09/09/2024 15:14:39 GBp 48 370.00 XLON xHa8XOEirUG
09/09/2024 15:14:39 GBp 564 370.00 XLON xHa8XOEirUI
09/09/2024 15:13:40 GBp 386 370.00 XLON xHa8XOEioHh
09/09/2024 15:13:40 GBp 53 370.00 XLON xHa8XOEioHj
09/09/2024 15:13:40 GBp 490 370.00 XLON xHa8XOEioHl
09/09/2024 15:12:46 GBp 1 369.80 XLON xHa8XOEip5H
09/09/2024 15:12:41 GBp 950 370.00 XLON xHa8XOEip0I
09/09/2024 15:12:41 GBp 124 370.00 XLON xHa8XOEip0N
09/09/2024 15:12:41 GBp 146 370.00 XLON xHa8XOEip0P
09/09/2024 15:11:51 GBp 360 370.00 XLON xHa8XOEimzM
09/09/2024 15:11:38 GBp 89 370.00 XLON xHa8XOEimDm
09/09/2024 15:11:26 GBp 505 370.00 XLON xHa8XOEimJi
09/09/2024 15:10:43 GBp 489 370.00 XLON xHa8XOEinAb
09/09/2024 15:10:43 GBp 250 370.00 XLON xHa8XOEinAe
09/09/2024 15:10:43 GBp 42 370.00 XLON xHa8XOEinAg
09/09/2024 15:10:43 GBp 279 370.00 XLON xHa8XOEinAi
09/09/2024 15:09:44 GBp 559 370.00 XLON xHa8XOEi$zW
09/09/2024 15:09:44 GBp 329 370.00 XLON xHa8XOEi$zb
09/09/2024 15:09:44 GBp 75 370.00 XLON xHa8XOEi$zd
09/09/2024 15:08:45 GBp 241 370.00 XLON xHa8XOEiyjC
09/09/2024 15:08:45 GBp 1,010 370.00 XLON xHa8XOEiyjE
09/09/2024 15:07:29 GBp 63 370.00 XLON xHa8XOEizYC
09/09/2024 15:07:29 GBp 1,083 370.00 XLON xHa8XOEizYH
09/09/2024 15:06:44 GBp 82 370.00 XLON xHa8XOEizK1
09/09/2024 15:06:32 GBp 343 370.00 XLON xHa8XOEizO9
09/09/2024 15:06:20 GBp 290 370.00 XLON xHa8XOEiwYu
09/09/2024 15:06:20 GBp 1,954 370.00 XLON xHa8XOEiwY1
09/09/2024 15:06:20 GBp 19 370.00 XLON xHa8XOEiwY3
09/09/2024 15:06:20 GBp 673 370.00 XLON xHa8XOEiwY9
09/09/2024 15:06:20 GBp 51 370.00 XLON xHa8XOEiwYB
09/09/2024 15:06:20 GBp 528 370.00 XLON xHa8XOEiwYH
09/09/2024 15:06:20 GBp 52 370.00 XLON xHa8XOEiwYJ
09/09/2024 15:06:20 GBp 270 370.00 XLON xHa8XOEiwYL
09/09/2024 15:06:20 GBp 49 370.00 XLON xHa8XOEiwYN
09/09/2024 15:06:20 GBp 596 370.00 XLON xHa8XOEiwYP
09/09/2024 15:06:20 GBp 481 369.80 XLON xHa8XOEiwjc
09/09/2024 15:02:01 GBp 222 369.80 XLON xHa8XOEicCv
09/09/2024 15:01:52 GBp 108 370.00 XLON xHa8XOEicHb
09/09/2024 15:01:52 GBp 686 370.00 XLON xHa8XOEicHy
09/09/2024 15:01:52 GBp 178 370.00 XLON xHa8XOEicH1
09/09/2024 15:01:52 GBp 79 370.00 XLON xHa8XOEicH3
09/09/2024 15:01:52 GBp 894 370.00 XLON xHa8XOEicH5
09/09/2024 15:00:53 GBp 134 370.00 XLON xHa8XOEidFA
09/09/2024 15:00:29 GBp 725 370.00 XLON xHa8XOEidQ1
09/09/2024 15:00:29 GBp 23 370.00 XLON xHa8XOEidQ3
09/09/2024 15:00:29 GBp 10,353 370.00 XLON xHa8XOEidQ9
09/09/2024 15:00:29 GBp 59 370.00 XLON xHa8XOEidQB
09/09/2024 15:00:29 GBp 239 370.00 XLON xHa8XOEidQI
09/09/2024 15:00:29 GBp 192 370.00 XLON xHa8XOEidQR
09/09/2024 15:00:29 GBp 298 370.00 XLON xHa8XOEidQT
09/09/2024 15:00:29 GBp 482 370.00 XLON xHa8XOEiabd
09/09/2024 15:00:29 GBp 260 370.00 XLON xHa8XOEiabk
09/09/2024 15:00:29 GBp 1,159 370.00 XLON xHa8XOEiabm
09/09/2024 15:00:29 GBp 231 370.00 XLON xHa8XOEiaby
09/09/2024 15:00:29 GBp 298 370.00 XLON xHa8XOEiab@
09/09/2024 15:00:29 GBp 229 370.00 XLON xHa8XOEiab7
09/09/2024 15:00:29 GBp 59 370.00 XLON xHa8XOEiab8
09/09/2024 15:00:29 GBp 239 370.00 XLON xHa8XOEiabI
09/09/2024 15:00:29 GBp 194 370.00 XLON xHa8XOEiaaa
09/09/2024 15:00:29 GBp 360 370.00 XLON xHa8XOEiaac
09/09/2024 15:00:29 GBp 1,159 370.00 XLON xHa8XOEiaae
09/09/2024 14:58:20 GBp 205 369.60 XLON xHa8XOEibT5
09/09/2024 14:54:04 GBp 250 369.40 XLON xHa8XOEiXw9
09/09/2024 14:54:04 GBp 250 369.40 XLON xHa8XOEiXwB
09/09/2024 14:49:06 GBp 883 369.20 XLON xHa8XOEij8t
09/09/2024 14:49:06 GBp 175 369.20 XLON xHa8XOEij80
09/09/2024 14:48:17 GBp 481 369.20 XLON xHa8XOEigxf
09/09/2024 14:45:38 GBp 54 369.40 XLON xHa8XOEiewo
09/09/2024 14:45:38 GBp 48 369.40 XLON xHa8XOEiewq
09/09/2024 14:45:38 GBp 52 369.40 XLON xHa8XOEiew4
09/09/2024 14:45:38 GBp 54 369.40 XLON xHa8XOEiew6
09/09/2024 14:45:38 GBp 109 369.40 XLON xHa8XOEiewH
09/09/2024 14:45:38 GBp 57 369.40 XLON xHa8XOEie5$
09/09/2024 14:45:38 GBp 123 369.40 XLON xHa8XOEie5z
09/09/2024 14:45:38 GBp 55 369.40 XLON xHa8XOEie5E
09/09/2024 14:45:34 GBp 54 369.40 XLON xHa8XOEie3p
09/09/2024 14:45:34 GBp 77 369.40 XLON xHa8XOEie3r
09/09/2024 14:45:34 GBp 51 369.40 XLON xHa8XOEie3t
09/09/2024 14:45:32 GBp 77 369.40 XLON xHa8XOEie2s
09/09/2024 14:45:32 GBp 49 369.40 XLON xHa8XOEie2u
09/09/2024 14:45:31 GBp 77 369.40 XLON xHa8XOEie28
09/09/2024 14:45:31 GBp 50 369.40 XLON xHa8XOEie2A
09/09/2024 14:45:30 GBp 57 369.40 XLON xHa8XOEieD4
09/09/2024 14:45:30 GBp 62 369.40 XLON xHa8XOEieD6
09/09/2024 14:45:30 GBp 21 369.40 XLON xHa8XOEieDK
09/09/2024 14:45:30 GBp 52 369.40 XLON xHa8XOEieDM
09/09/2024 14:45:30 GBp 52 369.40 XLON xHa8XOEieDO
09/09/2024 14:45:30 GBp 50 369.40 XLON xHa8XOEieDQ
09/09/2024 14:45:29 GBp 48 369.40 XLON xHa8XOEieCG
09/09/2024 14:45:29 GBp 62 369.40 XLON xHa8XOEieCI
09/09/2024 14:45:21 GBp 62 369.40 XLON xHa8XOEieAT
09/09/2024 14:45:21 GBp 48 369.40 XLON xHa8XOEieAV
09/09/2024 14:45:20 GBp 62 369.40 XLON xHa8XOEieKj
09/09/2024 14:45:20 GBp 53 369.40 XLON xHa8XOEieKl
09/09/2024 14:45:19 GBp 52 369.40 XLON xHa8XOEieK8
09/09/2024 14:45:19 GBp 62 369.40 XLON xHa8XOEieKA
09/09/2024 14:45:19 GBp 161 369.40 XLON xHa8XOEieKJ
09/09/2024 14:45:19 GBp 50 369.40 XLON xHa8XOEieKL
09/09/2024 14:45:19 GBp 154 369.40 XLON xHa8XOEieKT
09/09/2024 14:45:19 GBp 50 369.40 XLON xHa8XOEieKV
09/09/2024 14:45:19 GBp 158 369.40 XLON xHa8XOEieNc
09/09/2024 14:45:19 GBp 49 369.40 XLON xHa8XOEieNe
09/09/2024 14:45:19 GBp 99 369.40 XLON xHa8XOEieNr
09/09/2024 14:45:19 GBp 62 369.40 XLON xHa8XOEieNt
09/09/2024 14:45:19 GBp 54 369.40 XLON xHa8XOEieNv
09/09/2024 14:45:18 GBp 224 369.40 XLON xHa8XOEieNH
09/09/2024 14:45:18 GBp 49 369.40 XLON xHa8XOEieNJ
09/09/2024 14:45:18 GBp 53 369.40 XLON xHa8XOEieNL
09/09/2024 14:45:17 GBp 55 369.40 XLON xHa8XOEieMb
09/09/2024 14:45:17 GBp 442 369.40 XLON xHa8XOEieMh
09/09/2024 14:45:17 GBp 91 369.40 XLON xHa8XOEieMj
09/09/2024 14:45:09 GBp 52 369.20 XLON xHa8XOEieUa
09/09/2024 14:45:09 GBp 56 369.20 XLON xHa8XOEieUc
09/09/2024 14:45:09 GBp 55 369.20 XLON xHa8XOEieUs
09/09/2024 14:45:09 GBp 52 369.20 XLON xHa8XOEieUu
09/09/2024 14:45:09 GBp 255 369.20 XLON xHa8XOEieUw
09/09/2024 14:45:09 GBp 237 369.20 XLON xHa8XOEieU0
09/09/2024 14:45:07 GBp 57 369.20 XLON xHa8XOEieOw
09/09/2024 14:45:07 GBp 180 369.20 XLON xHa8XOEieOK
09/09/2024 14:45:07 GBp 54 369.20 XLON xHa8XOEieOM
09/09/2024 14:45:07 GBp 47 369.20 XLON xHa8XOEieOO
09/09/2024 14:45:07 GBp 246 369.20 XLON xHa8XOEieRa
09/09/2024 14:45:06 GBp 152 369.20 XLON xHa8XOEieRn
09/09/2024 14:45:06 GBp 52 369.20 XLON xHa8XOEieRp
09/09/2024 14:45:04 GBp 56 369.20 XLON xHa8XOEifcb
09/09/2024 14:45:03 GBp 49 369.20 XLON xHa8XOEifcl
09/09/2024 14:45:03 GBp 55 369.20 XLON xHa8XOEifcn
09/09/2024 14:45:03 GBp 56 369.20 XLON xHa8XOEifcu
09/09/2024 14:41:34 GBp 54 369.00 XLON xHa8XOEiN86
09/09/2024 14:41:33 GBp 51 369.00 XLON xHa8XOEiNBl
09/09/2024 14:41:32 GBp 50 369.00 XLON xHa8XOEiNAZ
09/09/2024 14:41:31 GBp 55 369.00 XLON xHa8XOEiNAR
09/09/2024 14:41:30 GBp 51 369.00 XLON xHa8XOEiNKv
09/09/2024 14:41:30 GBp 43 369.00 XLON xHa8XOEiNKE
09/09/2024 14:41:30 GBp 6 369.00 XLON xHa8XOEiNKK
09/09/2024 14:41:30 GBp 153 369.00 XLON xHa8XOEiNKM
09/09/2024 14:41:29 GBp 47 369.00 XLON xHa8XOEiNNm
09/09/2024 14:41:29 GBp 54 369.00 XLON xHa8XOEiNNo
09/09/2024 14:41:28 GBp 60 369.00 XLON xHa8XOEiNMc
09/09/2024 14:41:28 GBp 49 369.00 XLON xHa8XOEiNMt
09/09/2024 14:41:28 GBp 51 369.00 XLON xHa8XOEiNMv
09/09/2024 14:41:27 GBp 50 369.00 XLON xHa8XOEiNGi
09/09/2024 14:41:27 GBp 180 369.00 XLON xHa8XOEiNGk
09/09/2024 14:41:27 GBp 180 369.00 XLON xHa8XOEiNGu
09/09/2024 14:41:27 GBp 48 369.00 XLON xHa8XOEiNGw
09/09/2024 14:41:27 GBp 50 369.00 XLON xHa8XOEiNGy
09/09/2024 14:41:27 GBp 239 369.00 XLON xHa8XOEiNGK
09/09/2024 14:41:26 GBp 48 369.00 XLON xHa8XOEiNIf
09/09/2024 14:41:26 GBp 57 369.00 XLON xHa8XOEiNIh
09/09/2024 14:41:26 GBp 51 369.00 XLON xHa8XOEiNIj
09/09/2024 14:41:26 GBp 306 369.00 XLON xHa8XOEiNI3
09/09/2024 14:41:26 GBp 47 369.00 XLON xHa8XOEiNI5
09/09/2024 14:41:26 GBp 125 368.80 XLON xHa8XOEiNI8
09/09/2024 14:41:26 GBp 52 369.00 XLON xHa8XOEiNTh
09/09/2024 14:41:26 GBp 47 369.00 XLON xHa8XOEiNTn
09/09/2024 14:41:25 GBp 52 369.00 XLON xHa8XOEiNTs
09/09/2024 14:41:25 GBp 56 369.00 XLON xHa8XOEiNTy
09/09/2024 14:41:25 GBp 57 369.00 XLON xHa8XOEiNTH
09/09/2024 14:41:25 GBp 54 369.00 XLON xHa8XOEiNSZ
09/09/2024 14:41:25 GBp 52 369.00 XLON xHa8XOEiNSy
09/09/2024 14:41:25 GBp 56 369.00 XLON xHa8XOEiNS6
09/09/2024 14:41:24 GBp 54 369.00 XLON xHa8XOEiNSG
09/09/2024 14:41:24 GBp 56 369.00 XLON xHa8XOEiNSM
09/09/2024 14:41:24 GBp 1 369.00 XLON xHa8XOEiNSS
09/09/2024 14:41:24 GBp 120 369.00 XLON xHa8XOEiNSU
09/09/2024 14:41:24 GBp 441 369.00 XLON xHa8XOEiNVw
09/09/2024 14:41:24 GBp 124 369.00 XLON xHa8XOEiNV7
09/09/2024 14:41:24 GBp 56 369.00 XLON xHa8XOEiNVT
09/09/2024 14:41:24 GBp 158 369.00 XLON xHa8XOEiNUZ
09/09/2024 14:41:24 GBp 210 369.00 XLON xHa8XOEiNUf
09/09/2024 14:41:20 GBp 481 369.20 XLON xHa8XOEiKbR
09/09/2024 14:41:20 GBp 439 369.40 XLON xHa8XOEiKaa
09/09/2024 14:41:20 GBp 69 369.40 XLON xHa8XOEiKac
09/09/2024 14:41:20 GBp 209 369.20 XLON xHa8XOEiKaY
09/09/2024 14:36:34 GBp 358 369.60 XLON xHa8XOEiJMF
09/09/2024 14:36:34 GBp 210 369.60 XLON xHa8XOEiJML
09/09/2024 14:36:33 GBp 481 369.80 XLON xHa8XOEiJMN
09/09/2024 14:35:31 GBp 5 370.00 XLON xHa8XOEiGS2
09/09/2024 14:35:31 GBp 47 370.00 XLON xHa8XOEiGS4
09/09/2024 14:35:31 GBp 47 370.00 XLON xHa8XOEiGS6
09/09/2024 14:35:31 GBp 408 370.00 XLON xHa8XOEiGSC
09/09/2024 14:35:12 GBp 244 370.00 XLON xHa8XOEiHlm
09/09/2024 14:35:12 GBp 816 369.80 XLON xHa8XOEiHlt
09/09/2024 14:35:10 GBp 22 370.00 XLON xHa8XOEiHkR
09/09/2024 14:35:10 GBp 109 370.00 XLON xHa8XOEiHkT
09/09/2024 14:35:10 GBp 401 370.00 XLON xHa8XOEiHfZ
09/09/2024 14:35:03 GBp 101 370.00 XLON xHa8XOEiHpq
09/09/2024 14:35:03 GBp 49 370.00 XLON xHa8XOEiHps
09/09/2024 14:35:03 GBp 55 370.00 XLON xHa8XOEiHpu
09/09/2024 14:35:03 GBp 210 370.00 XLON xHa8XOEiHpw
09/09/2024 14:35:03 GBp 153 370.00 XLON xHa8XOEiHp5
09/09/2024 14:35:03 GBp 153 370.00 XLON xHa8XOEiHo9
09/09/2024 14:35:02 GBp 154 370.00 XLON xHa8XOEiHzc
09/09/2024 14:35:02 GBp 156 370.00 XLON xHa8XOEiHzk
09/09/2024 14:35:02 GBp 170 370.00 XLON xHa8XOEiHzs
09/09/2024 14:35:02 GBp 54 370.00 XLON xHa8XOEiHzu
09/09/2024 14:35:02 GBp 178 370.00 XLON xHa8XOEiHz8
09/09/2024 14:35:02 GBp 53 370.00 XLON xHa8XOEiHzA
09/09/2024 14:35:02 GBp 49 370.00 XLON xHa8XOEiHzC
09/09/2024 14:35:02 GBp 195 370.00 XLON xHa8XOEiHzK
09/09/2024 14:35:02 GBp 173 370.00 XLON xHa8XOEiHyY
09/09/2024 14:35:02 GBp 333 370.00 XLON xHa8XOEiHym
09/09/2024 14:35:02 GBp 55 370.00 XLON xHa8XOEiHyo
09/09/2024 14:35:02 GBp 481 370.00 XLON xHa8XOEiHyv
09/09/2024 14:32:46 GBp 241 370.00 XLON xHa8XOEiVtS
09/09/2024 14:32:46 GBp 240 370.00 XLON xHa8XOEiVtU
09/09/2024 14:30:54 GBp 108 370.00 XLON xHa8XOEiTXj
09/09/2024 14:30:54 GBp 653 370.00 XLON xHa8XOEiTXl
09/09/2024 14:30:54 GBp 298 370.00 XLON xHa8XOEiTXn
09/09/2024 14:30:49 GBp 111 370.00 XLON xHa8XOEiTlM
09/09/2024 14:30:49 GBp 370 370.00 XLON xHa8XOEiTlO
09/09/2024 14:29:31 GBp 8 370.00 XLON xHa8XOEiQBR
09/09/2024 14:29:25 GBp 407 370.20 XLON xHa8XOEiQGi
09/09/2024 14:29:25 GBp 653 370.20 XLON xHa8XOEiQGk
09/09/2024 14:27:48 GBp 43 370.20 XLON xHa8XOEiOch
09/09/2024 14:27:48 GBp 734 370.20 XLON xHa8XOEiOcj
09/09/2024 14:27:28 GBp 219 370.20 XLON xHa8XOEiOqA
09/09/2024 14:27:27 GBp 290 370.20 XLON xHa8XOEiOtE
09/09/2024 14:26:42 GBp 287 370.20 XLON xHa8XOEiO8R
09/09/2024 14:26:28 GBp 479 370.20 XLON xHa8XOEiOVt
09/09/2024 14:25:51 GBp 283 370.20 XLON xHa8XOEiPyn
09/09/2024 14:25:49 GBp 81 370.20 XLON xHa8XOEiP$3
09/09/2024 14:25:49 GBp 309 370.20 XLON xHa8XOEiP$V
09/09/2024 14:25:49 GBp 10 370.20 XLON xHa8XOEiP@v
09/09/2024 14:25:49 GBp 73 370.20 XLON xHa8XOEiP@x
09/09/2024 14:25:49 GBp 275 370.20 XLON xHa8XOEiP@1
09/09/2024 14:25:49 GBp 1,540 370.20 XLON xHa8XOEiP@7
09/09/2024 14:25:49 GBp 20 370.20 XLON xHa8XOEiP@9
09/09/2024 14:25:49 GBp 82 370.20 XLON xHa8XOEiP@E
09/09/2024 14:25:48 GBp 401 370.20 XLON xHa8XOEiPvW
09/09/2024 14:25:48 GBp 1,365 370.20 XLON xHa8XOEiPvc
09/09/2024 14:25:48 GBp 100 370.20 XLON xHa8XOEiPve
09/09/2024 14:25:48 GBp 395 370.20 XLON xHa8XOEiPvk
09/09/2024 14:25:48 GBp 1,540 370.20 XLON xHa8XOEiPvx
09/09/2024 14:25:48 GBp 62 370.20 XLON xHa8XOEiPvz
09/09/2024 14:25:48 GBp 258 370.20 XLON xHa8XOEiPv3
09/09/2024 14:25:48 GBp 263 370.20 XLON xHa8XOEiPvL
09/09/2024 14:13:38 GBp 193 368.00 XLON xHa8XOEi15X
09/09/2024 14:13:36 GBp 238 368.20 XLON xHa8XOEi17x
09/09/2024 14:13:36 GBp 39 368.20 XLON xHa8XOEi17y
09/09/2024 14:13:36 GBp 104 368.20 XLON xHa8XOEi175
09/09/2024 14:13:34 GBp 145 368.60 XLON xHa8XOEi11P
09/09/2024 14:13:34 GBp 746 368.40 XLON xHa8XOEi10f
09/09/2024 14:13:34 GBp 13 368.80 XLON xHa8XOEi10k
09/09/2024 14:13:34 GBp 166 368.60 XLON xHa8XOEi10m
09/09/2024 14:13:34 GBp 37 368.80 XLON xHa8XOEi10x
09/09/2024 14:13:34 GBp 67 368.60 XLON xHa8XOEi10z
09/09/2024 14:13:34 GBp 2,376 368.80 XLON xHa8XOEi10G
09/09/2024 14:13:34 GBp 250 368.80 XLON xHa8XOEi10I
09/09/2024 14:13:34 GBp 1,100 368.60 XLON xHa8XOEi10K
09/09/2024 14:13:34 GBp 16,571 368.80 XLON xHa8XOEi108
09/09/2024 14:13:34 GBp 154 368.80 XLON xHa8XOEi10A
09/09/2024 14:13:34 GBp 352 368.80 XLON xHa8XOEi10C
09/09/2024 14:13:34 GBp 250 368.80 XLON xHa8XOEi10E
09/09/2024 14:13:34 GBp 481 368.60 XLON xHa8XOEi10Q
09/09/2024 14:10:50 GBp 235 368.80 XLON xHa8XOEiFmy
09/09/2024 14:05:49 GBp 549 369.00 XLON xHa8XOEiAIE
09/09/2024 14:05:49 GBp 360 369.00 XLON xHa8XOEiAIG
09/09/2024 14:05:49 GBp 215 369.00 XLON xHa8XOEiAII
09/09/2024 14:05:49 GBp 600 369.00 XLON xHa8XOEiAIK
09/09/2024 14:05:49 GBp 53 369.00 XLON xHa8XOEiAIM
09/09/2024 14:05:48 GBp 24 369.00 XLON xHa8XOEiATC
09/09/2024 14:05:48 GBp 52 369.00 XLON xHa8XOEiATE
09/09/2024 14:05:48 GBp 41 369.00 XLON xHa8XOEiATG
09/09/2024 14:05:48 GBp 16 369.00 XLON xHa8XOEiASX
09/09/2024 14:05:48 GBp 360 369.00 XLON xHa8XOEiASZ
09/09/2024 14:05:48 GBp 55 369.00 XLON xHa8XOEiASb
09/09/2024 14:05:48 GBp 243 369.00 XLON xHa8XOEiASh
09/09/2024 14:05:48 GBp 210 368.80 XLON xHa8XOEiASk
09/09/2024 14:05:47 GBp 240 369.00 XLON xHa8XOEiASq
09/09/2024 14:05:47 GBp 241 369.00 XLON xHa8XOEiASs
09/09/2024 14:05:47 GBp 481 369.20 XLON xHa8XOEiAS4
09/09/2024 13:56:34 GBp 212 369.20 XLON xHa8XOEjrzL
09/09/2024 13:55:33 GBp 125 369.20 XLON xHa8XOEjoXR
09/09/2024 13:55:33 GBp 237 369.60 XLON xHa8XOEjoXS
09/09/2024 13:55:33 GBp 48 369.40 XLON xHa8XOEjoWb
09/09/2024 13:55:33 GBp 162 369.40 XLON xHa8XOEjoWZ
09/09/2024 13:55:30 GBp 108 369.60 XLON xHa8XOEjoYs
09/09/2024 13:54:09 GBp 132 369.60 XLON xHa8XOEjpWU
09/09/2024 13:53:57 GBp 250 369.60 XLON xHa8XOEjpmm
09/09/2024 13:53:55 GBp 48 369.60 XLON xHa8XOEjpo6
09/09/2024 13:53:55 GBp 249 369.60 XLON xHa8XOEjpo8
09/09/2024 13:53:54 GBp 85 369.60 XLON xHa8XOEjpoE
09/09/2024 13:53:54 GBp 250 369.60 XLON xHa8XOEjpoG
09/09/2024 13:53:49 GBp 56 369.60 XLON xHa8XOEjpvW
09/09/2024 13:53:49 GBp 95 369.60 XLON xHa8XOEjpvs
09/09/2024 13:53:49 GBp 250 369.60 XLON xHa8XOEjpvu
09/09/2024 13:53:48 GBp 47 369.60 XLON xHa8XOEjpvA
09/09/2024 13:53:48 GBp 132 369.60 XLON xHa8XOEjpuX
09/09/2024 13:53:48 GBp 329 369.60 XLON xHa8XOEjpun
09/09/2024 13:53:48 GBp 48 369.60 XLON xHa8XOEjpup
09/09/2024 13:53:48 GBp 88 369.60 XLON xHa8XOEjpuB
09/09/2024 13:53:48 GBp 250 369.60 XLON xHa8XOEjpuD
09/09/2024 13:53:48 GBp 52 369.60 XLON xHa8XOEjpuF
09/09/2024 13:53:48 GBp 361 369.60 XLON xHa8XOEjpxb
09/09/2024 13:53:48 GBp 57 369.60 XLON xHa8XOEjpxd
09/09/2024 13:53:48 GBp 126 369.60 XLON xHa8XOEjpxf
09/09/2024 13:53:48 GBp 447 369.60 XLON xHa8XOEjpxh
09/09/2024 13:53:48 GBp 153 369.60 XLON xHa8XOEjpxn
09/09/2024 13:53:48 GBp 108 369.40 XLON xHa8XOEjpxt
09/09/2024 13:53:04 GBp 82 369.20 XLON xHa8XOEjpUH
09/09/2024 13:53:02 GBp 515 369.20 XLON xHa8XOEjpRp
09/09/2024 13:53:02 GBp 1,100 369.20 XLON xHa8XOEjpRr
09/09/2024 13:53:02 GBp 481 369.00 XLON xHa8XOEjpRu
09/09/2024 13:51:23 GBp 31 369.20 XLON xHa8XOEjnjY
09/09/2024 13:51:23 GBp 31 369.20 XLON xHa8XOEjnje
09/09/2024 13:51:22 GBp 195 369.20 XLON xHa8XOEjnjo
09/09/2024 13:37:32 GBp 80 368.80 XLON xHa8XOEjceX
09/09/2024 13:37:32 GBp 137 368.80 XLON xHa8XOEjced
09/09/2024 13:37:32 GBp 1,100 368.80 XLON xHa8XOEjcef
09/09/2024 13:37:32 GBp 240 368.80 XLON xHa8XOEjcel
09/09/2024 13:37:32 GBp 485 368.80 XLON xHa8XOEjcen
09/09/2024 13:37:32 GBp 480 369.00 XLON xHa8XOEjceo
09/09/2024 13:37:32 GBp 997 369.00 XLON xHa8XOEjceq
09/09/2024 13:37:32 GBp 181 369.00 XLON xHa8XOEjce0
09/09/2024 13:36:36 GBp 399 369.00 XLON xHa8XOEjcS@
09/09/2024 13:36:36 GBp 82 369.00 XLON xHa8XOEjcSy
09/09/2024 13:34:45 GBp 217 369.20 XLON xHa8XOEjad4
09/09/2024 13:12:34 GBp 28 369.40 XLON xHa8XOEjMpN
09/09/2024 13:12:34 GBp 56 369.20 XLON xHa8XOEjMpP
09/09/2024 13:12:34 GBp 210 369.40 XLON xHa8XOEjMoY
09/09/2024 13:12:34 GBp 481 369.20 XLON xHa8XOEjMof
09/09/2024 13:08:47 GBp 343 369.40 XLON xHa8XOEjKIb
09/09/2024 13:08:47 GBp 270 369.40 XLON xHa8XOEjKIx
09/09/2024 13:08:47 GBp 54 369.80 XLON xHa8XOEjKIC
09/09/2024 13:08:47 GBp 15 369.80 XLON xHa8XOEjKI8
09/09/2024 13:08:47 GBp 750 369.80 XLON xHa8XOEjKIA
09/09/2024 13:07:48 GBp 248 369.80 XLON xHa8XOEjLvA
09/09/2024 13:07:48 GBp 52 369.80 XLON xHa8XOEjLvC
09/09/2024 13:05:56 GBp 1,024 369.80 XLON xHa8XOEjILe
09/09/2024 13:05:56 GBp 55 369.60 XLON xHa8XOEjILg
09/09/2024 13:05:56 GBp 1,100 369.60 XLON xHa8XOEjILi
09/09/2024 13:05:56 GBp 210 369.40 XLON xHa8XOEjILs
09/09/2024 13:05:56 GBp 481 369.60 XLON xHa8XOEjILu
09/09/2024 12:59:56 GBp 766 369.80 XLON xHa8XOEjU9y
09/09/2024 12:59:47 GBp 707 370.00 XLON xHa8XOEjULN
09/09/2024 12:59:47 GBp 600 370.00 XLON xHa8XOEjULP
09/09/2024 12:59:47 GBp 210 369.80 XLON xHa8XOEjULS
09/09/2024 12:59:45 GBp 108 370.00 XLON xHa8XOEjUK6
09/09/2024 12:59:42 GBp 278 370.00 XLON xHa8XOEjUMU
09/09/2024 12:59:42 GBp 203 370.00 XLON xHa8XOEjUHW
09/09/2024 12:55:00 GBp 78 370.00 XLON xHa8XOEjQbO
09/09/2024 12:53:03 GBp 356 370.00 XLON xHa8XOEjRY7
09/09/2024 12:53:03 GBp 184 370.20 XLON xHa8XOEjRic
09/09/2024 12:53:03 GBp 311 370.20 XLON xHa8XOEjRie
09/09/2024 12:53:03 GBp 394 370.20 XLON xHa8XOEjRig
09/09/2024 12:52:04 GBp 108 370.20 XLON xHa8XOEjRKt
09/09/2024 12:52:04 GBp 49 370.20 XLON xHa8XOEjRKv
09/09/2024 12:51:45 GBp 321 370.20 XLON xHa8XOEjRS5
09/09/2024 12:51:44 GBp 233 370.20 XLON xHa8XOEjRSF
09/09/2024 12:51:44 GBp 96 370.20 XLON xHa8XOEjRSH
09/09/2024 12:51:44 GBp 445 370.20 XLON xHa8XOEjRSN
09/09/2024 12:51:44 GBp 1,206 370.20 XLON xHa8XOEjRSV
09/09/2024 12:51:44 GBp 327 370.20 XLON xHa8XOEjRVX
09/09/2024 12:51:44 GBp 37 370.20 XLON xHa8XOEjRVh
09/09/2024 12:51:44 GBp 366 370.20 XLON xHa8XOEjRVn
09/09/2024 12:51:44 GBp 324 370.20 XLON xHa8XOEjRVv
09/09/2024 12:51:44 GBp 116 370.20 XLON xHa8XOEjRV1
09/09/2024 12:51:44 GBp 96 370.20 XLON xHa8XOEjRV3
09/09/2024 12:51:44 GBp 88 370.20 XLON xHa8XOEjRV8
09/09/2024 12:51:44 GBp 329 370.20 XLON xHa8XOEjRVA
09/09/2024 12:51:44 GBp 264 370.20 XLON xHa8XOEjRVM
09/09/2024 12:51:12 GBp 17 369.80 XLON xHa8XOEjOkH
09/09/2024 12:51:12 GBp 39 369.80 XLON xHa8XOEjOkJ
09/09/2024 12:42:14 GBp 73 369.40 XLON xHa8XOEj4Af
09/09/2024 12:42:14 GBp 122 369.40 XLON xHa8XOEj4Aj
09/09/2024 12:42:14 GBp 135 369.40 XLON xHa8XOEj4Al
09/09/2024 12:41:00 GBp 1,100 369.40 XLON xHa8XOEj5ob
09/09/2024 12:41:00 GBp 287 369.40 XLON xHa8XOEj5ok
09/09/2024 12:41:00 GBp 194 369.40 XLON xHa8XOEj5om
09/09/2024 12:35:19 GBp 194 369.40 XLON xHa8XOEj0iW
09/09/2024 12:35:15 GBp 290 369.40 XLON xHa8XOEj0kb
09/09/2024 12:35:15 GBp 416 369.80 XLON xHa8XOEj0kI
09/09/2024 12:35:15 GBp 199 369.80 XLON xHa8XOEj0kK
09/09/2024 12:35:15 GBp 1,100 369.80 XLON xHa8XOEj0kM
09/09/2024 12:35:15 GBp 481 369.60 XLON xHa8XOEj0fX
09/09/2024 12:31:25 GBp 506 369.80 XLON xHa8XOEjE49
09/09/2024 12:31:25 GBp 350 369.80 XLON xHa8XOEjE4B
09/09/2024 12:27:30 GBp 166 369.40 XLON xHa8XOEjCEg
09/09/2024 12:27:30 GBp 241 369.60 XLON xHa8XOEjCEi
09/09/2024 12:27:20 GBp 169 369.80 XLON xHa8XOEjCLn
09/09/2024 12:27:20 GBp 312 369.80 XLON xHa8XOEjCLp
09/09/2024 12:27:20 GBp 88 370.00 XLON xHa8XOEjCLv
09/09/2024 12:27:20 GBp 1,100 370.00 XLON xHa8XOEjCLx
09/09/2024 12:27:20 GBp 4,126 370.00 XLON xHa8XOEjCL0
09/09/2024 12:27:20 GBp 4,718 370.00 XLON xHa8XOEjCL2
09/09/2024 12:27:20 GBp 549 370.00 XLON xHa8XOEjCL4
09/09/2024 12:27:20 GBp 105 370.00 XLON xHa8XOEjCL6
09/09/2024 12:09:43 GBp 481 369.60 XLON xHa8XOEko9x
09/09/2024 12:05:46 GBp 670 369.60 XLON xHa8XOEkmJw
09/09/2024 12:05:46 GBp 1,122 370.00 XLON xHa8XOEkmJF
09/09/2024 12:05:46 GBp 734 370.00 XLON xHa8XOEkmJH
09/09/2024 12:05:46 GBp 250 370.00 XLON xHa8XOEkmJJ
09/09/2024 12:05:46 GBp 250 370.00 XLON xHa8XOEkmJL
09/09/2024 12:05:46 GBp 250 370.00 XLON xHa8XOEkmJN
09/09/2024 12:05:46 GBp 250 370.00 XLON xHa8XOEkmJP
09/09/2024 12:05:46 GBp 500 370.00 XLON xHa8XOEkmJR
09/09/2024 12:05:46 GBp 500 370.00 XLON xHa8XOEkmJT
09/09/2024 12:05:46 GBp 750 370.00 XLON xHa8XOEkmJV
09/09/2024 12:05:46 GBp 182 370.00 XLON xHa8XOEkmIX
09/09/2024 11:48:35 GBp 481 367.80 XLON xHa8XOEkcdO
09/09/2024 11:48:02 GBp 481 367.80 XLON xHa8XOEkcmq
09/09/2024 11:45:26 GBp 162 367.40 XLON xHa8XOEkdPA
09/09/2024 11:45:26 GBp 241 367.40 XLON xHa8XOEkdPC
09/09/2024 11:45:26 GBp 125 367.20 XLON xHa8XOEkdPL
09/09/2024 11:45:26 GBp 210 367.40 XLON xHa8XOEkdPM
09/09/2024 11:45:26 GBp 481 367.60 XLON xHa8XOEkdPO
09/09/2024 11:39:53 GBp 470 367.80 XLON xHa8XOEkZXv
09/09/2024 11:39:25 GBp 108 368.00 XLON xHa8XOEkZnt
09/09/2024 11:39:11 GBp 114 368.00 XLON xHa8XOEkZ@n
09/09/2024 11:39:11 GBp 702 368.00 XLON xHa8XOEkZ@p
09/09/2024 11:39:10 GBp 826 368.40 XLON xHa8XOEkZ@Q
09/09/2024 11:39:10 GBp 49 368.40 XLON xHa8XOEkZ@S
09/09/2024 11:39:10 GBp 39 368.40 XLON xHa8XOEkZ@U
09/09/2024 11:39:10 GBp 3,250 368.40 XLON xHa8XOEkZ@O
09/09/2024 11:39:10 GBp 1,793 368.40 XLON xHa8XOEkZ@K
09/09/2024 11:39:10 GBp 1,156 368.40 XLON xHa8XOEkZ@M
09/09/2024 11:39:10 GBp 253 368.40 XLON xHa8XOEkZva
09/09/2024 11:39:10 GBp 88 368.40 XLON xHa8XOEkZvc
09/09/2024 11:39:02 GBp 96 368.40 XLON xHa8XOEkZ4e
09/09/2024 11:39:02 GBp 402 368.40 XLON xHa8XOEkZ4g
09/09/2024 11:39:02 GBp 600 368.40 XLON xHa8XOEkZ4i
09/09/2024 11:39:02 GBp 481 368.20 XLON xHa8XOEkZ4p
09/09/2024 11:36:02 GBp 108 368.40 XLON xHa8XOEkWQG
09/09/2024 11:35:56 GBp 51 368.40 XLON xHa8XOEkXWw
09/09/2024 11:35:56 GBp 53 368.40 XLON xHa8XOEkXW9
09/09/2024 11:35:56 GBp 55 368.40 XLON xHa8XOEkXWB
09/09/2024 11:35:56 GBp 47 368.40 XLON xHa8XOEkXWD
09/09/2024 11:35:56 GBp 39 368.40 XLON xHa8XOEkXWF
09/09/2024 11:35:56 GBp 421 368.40 XLON xHa8XOEkXWH
09/09/2024 11:35:56 GBp 179 368.40 XLON xHa8XOEkXWQ
09/09/2024 11:35:12 GBp 179 368.40 XLON xHa8XOEkX6$
09/09/2024 11:35:12 GBp 169 368.40 XLON xHa8XOEkX6B
09/09/2024 11:35:12 GBp 10 368.40 XLON xHa8XOEkX6D
09/09/2024 11:35:09 GBp 52 368.40 XLON xHa8XOEkX2o
09/09/2024 11:35:09 GBp 57 368.40 XLON xHa8XOEkX2E
09/09/2024 11:35:09 GBp 49 368.40 XLON xHa8XOEkX2K
09/09/2024 11:35:09 GBp 157 368.40 XLON xHa8XOEkX2M
09/09/2024 11:35:09 GBp 276 368.40 XLON xHa8XOEkX2S
09/09/2024 11:35:09 GBp 38 368.40 XLON xHa8XOEkX2U
09/09/2024 11:35:01 GBp 164 368.00 XLON xHa8XOEkXBx
09/09/2024 11:35:01 GBp 78 368.00 XLON xHa8XOEkXB@
09/09/2024 11:35:01 GBp 403 368.00 XLON xHa8XOEkXB0
09/09/2024 11:35:01 GBp 20 368.20 XLON xHa8XOEkXB9
09/09/2024 11:35:01 GBp 81 368.20 XLON xHa8XOEkXBG
09/09/2024 11:35:01 GBp 120 368.20 XLON xHa8XOEkXBO
09/09/2024 11:35:01 GBp 260 368.20 XLON xHa8XOEkXBQ
09/09/2024 11:35:01 GBp 481 368.20 XLON xHa8XOEkXAa
09/09/2024 11:27:40 GBp 174 368.40 XLON xHa8XOEkj$X
09/09/2024 11:27:39 GBp 173 368.40 XLON xHa8XOEkj@c
09/09/2024 11:27:39 GBp 174 368.40 XLON xHa8XOEkj@p
09/09/2024 11:27:39 GBp 161 368.40 XLON xHa8XOEkj@z
09/09/2024 11:27:39 GBp 358 368.40 XLON xHa8XOEkj@8
09/09/2024 11:27:39 GBp 250 368.40 XLON xHa8XOEkj@A
09/09/2024 11:24:00 GBp 481 368.20 XLON xHa8XOEkh03
09/09/2024 11:10:00 GBp 391 368.20 XLON xHa8XOEkIwL
09/09/2024 11:10:00 GBp 90 368.20 XLON xHa8XOEkIwN
09/09/2024 11:10:00 GBp 197 368.40 XLON xHa8XOEkI5Y
09/09/2024 11:10:00 GBp 271 368.40 XLON xHa8XOEkI5a
09/09/2024 11:04:48 GBp 250 368.40 XLON xHa8XOEkHju
09/09/2024 11:04:48 GBp 250 368.40 XLON xHa8XOEkHjw
09/09/2024 11:04:40 GBp 250 368.40 XLON xHa8XOEkHhh
09/09/2024 11:03:27 GBp 140 368.00 XLON xHa8XOEkHOJ
09/09/2024 11:03:27 GBp 260 368.00 XLON xHa8XOEkHOL
09/09/2024 11:03:27 GBp 44 368.00 XLON xHa8XOEkHON
09/09/2024 11:03:27 GBp 10 368.00 XLON xHa8XOEkHOP
09/09/2024 11:03:27 GBp 476 367.80 XLON xHa8XOEkHOS
09/09/2024 10:54:29 GBp 244 368.00 XLON xHa8XOEkR$7
09/09/2024 10:54:29 GBp 565 368.20 XLON xHa8XOEkR$9
09/09/2024 10:54:16 GBp 238 368.40 XLON xHa8XOEkR1H
09/09/2024 10:54:16 GBp 250 368.40 XLON xHa8XOEkR1J
09/09/2024 10:54:14 GBp 2 368.60 XLON xHa8XOEkR0@
09/09/2024 10:54:14 GBp 27 368.60 XLON xHa8XOEkR00
09/09/2024 10:54:14 GBp 63 368.60 XLON xHa8XOEkR02
09/09/2024 10:54:14 GBp 27 368.60 XLON xHa8XOEkR0A
09/09/2024 10:54:14 GBp 63 368.60 XLON xHa8XOEkR0C
09/09/2024 10:54:14 GBp 376 368.60 XLON xHa8XOEkR0O
09/09/2024 10:54:14 GBp 21 368.60 XLON xHa8XOEkR0Q
09/09/2024 10:54:14 GBp 1 368.60 XLON xHa8XOEkR3a
09/09/2024 10:54:14 GBp 27 368.60 XLON xHa8XOEkR3c
09/09/2024 10:54:14 GBp 63 368.60 XLON xHa8XOEkR3e
09/09/2024 10:54:13 GBp 7 368.60 XLON xHa8XOEkR3r
09/09/2024 10:54:13 GBp 22 368.60 XLON xHa8XOEkR3t
09/09/2024 10:54:13 GBp 63 368.60 XLON xHa8XOEkR3v
09/09/2024 10:54:13 GBp 148 368.60 XLON xHa8XOEkR3F
09/09/2024 10:54:13 GBp 1,100 368.80 XLON xHa8XOEkR3D
09/09/2024 10:54:13 GBp 600 368.80 XLON xHa8XOEkR3B
09/09/2024 10:54:13 GBp 126 368.80 XLON xHa8XOEkR35
09/09/2024 10:54:13 GBp 257 368.80 XLON xHa8XOEkR39
09/09/2024 10:54:13 GBp 469 368.60 XLON xHa8XOEkR3I
09/09/2024 10:44:56 GBp 921 368.80 XLON xHa8XOEk4Ru
09/09/2024 10:44:56 GBp 467 368.60 XLON xHa8XOEk4R$
09/09/2024 10:39:28 GBp 65 368.60 XLON xHa8XOEk3Tk
09/09/2024 10:39:28 GBp 174 368.80 XLON xHa8XOEk3Tm
09/09/2024 10:39:25 GBp 164 368.80 XLON xHa8XOEk3Sq
09/09/2024 10:39:25 GBp 564 369.00 XLON xHa8XOEk3Sx
09/09/2024 10:39:20 GBp 27 369.00 XLON xHa8XOEk3Or
09/09/2024 10:39:19 GBp 411 369.20 XLON xHa8XOEk3OD
09/09/2024 10:39:19 GBp 255 369.20 XLON xHa8XOEk3OF
09/09/2024 10:38:20 GBp 127 369.20 XLON xHa8XOEk0uB
09/09/2024 10:37:07 GBp 827 369.20 XLON xHa8XOEk1bI
09/09/2024 10:37:06 GBp 191 369.20 XLON xHa8XOEk1bS
09/09/2024 10:37:06 GBp 192 369.20 XLON xHa8XOEk1aq
09/09/2024 10:35:55 GBp 727 369.20 XLON xHa8XOEk1Ec
09/09/2024 10:35:55 GBp 7 369.20 XLON xHa8XOEk1Ee
09/09/2024 10:35:55 GBp 149 369.20 XLON xHa8XOEk1Ek
09/09/2024 10:35:54 GBp 246 369.20 XLON xHa8XOEk1E$
09/09/2024 10:35:54 GBp 121 368.80 XLON xHa8XOEk1E5
09/09/2024 10:35:54 GBp 204 369.00 XLON xHa8XOEk1E7
09/09/2024 10:35:53 GBp 43 369.20 XLON xHa8XOEk1EK
09/09/2024 10:35:53 GBp 172 369.20 XLON xHa8XOEk1EQ
09/09/2024 10:35:53 GBp 926 369.20 XLON xHa8XOEk19W
09/09/2024 10:35:53 GBp 467 369.20 XLON xHa8XOEk19h
09/09/2024 10:35:53 GBp 794 369.40 XLON xHa8XOEk19m
09/09/2024 10:35:47 GBp 858 369.40 XLON xHa8XOEk1Ne
09/09/2024 10:35:47 GBp 75 369.80 XLON xHa8XOEk1No
09/09/2024 10:35:47 GBp 290 369.80 XLON xHa8XOEk1Nt
09/09/2024 10:35:47 GBp 1,100 369.80 XLON xHa8XOEk1Nv
09/09/2024 10:35:47 GBp 468 369.60 XLON xHa8XOEk1Ny
09/09/2024 10:20:10 GBp 22 369.80 XLON xHa8XOElsVV
09/09/2024 10:20:10 GBp 430 369.80 XLON xHa8XOElsUj
09/09/2024 10:20:01 GBp 453 369.80 XLON xHa8XOEltYy
09/09/2024 10:16:38 GBp 108 370.00 XLON xHa8XOElqUv
09/09/2024 10:16:02 GBp 250 370.00 XLON xHa8XOElrg0
09/09/2024 10:15:41 GBp 453 370.00 XLON xHa8XOElr$G
09/09/2024 10:15:41 GBp 423 370.20 XLON xHa8XOElr$R
09/09/2024 10:15:41 GBp 70 370.20 XLON xHa8XOElr$T
09/09/2024 10:15:41 GBp 135 370.20 XLON xHa8XOElr$V
09/09/2024 10:15:41 GBp 58 370.20 XLON xHa8XOElr@c
09/09/2024 10:15:41 GBp 75 370.20 XLON xHa8XOElr@e
09/09/2024 10:15:41 GBp 469 370.20 XLON xHa8XOElr@x
09/09/2024 10:15:41 GBp 205 370.20 XLON xHa8XOElr@z
09/09/2024 10:15:41 GBp 65 370.20 XLON xHa8XOElr@B
09/09/2024 10:15:41 GBp 32 370.20 XLON xHa8XOElr@D
09/09/2024 10:15:40 GBp 441 370.20 XLON xHa8XOElr@J
09/09/2024 10:15:40 GBp 122 370.20 XLON xHa8XOElr@L
09/09/2024 10:15:40 GBp 275 370.20 XLON xHa8XOElr@U
09/09/2024 10:15:40 GBp 100 370.20 XLON xHa8XOElrvW
09/09/2024 10:15:40 GBp 194 370.20 XLON xHa8XOElrvY
09/09/2024 10:14:54 GBp 67 370.00 XLON xHa8XOElrOK
09/09/2024 10:14:54 GBp 305 370.00 XLON xHa8XOElrRb
09/09/2024 10:10:26 GBp 163 369.80 XLON xHa8XOElmey
09/09/2024 10:09:32 GBp 20 369.80 XLON xHa8XOElmBo
09/09/2024 10:09:32 GBp 125 369.80 XLON xHa8XOElmBq
09/09/2024 10:09:27 GBp 76 369.80 XLON xHa8XOElmK7
09/09/2024 10:06:52 GBp 549 369.40 XLON xHa8XOEl@fz
09/09/2024 10:06:52 GBp 550 369.80 XLON xHa8XOEl@f4
09/09/2024 10:06:52 GBp 28 369.80 XLON xHa8XOEl@f6
09/09/2024 10:05:53 GBp 98 369.80 XLON xHa8XOEl@9r
09/09/2024 10:05:53 GBp 119 369.80 XLON xHa8XOEl@9$
09/09/2024 10:05:21 GBp 114 369.80 XLON xHa8XOEl@Vp
09/09/2024 10:05:21 GBp 49 369.80 XLON xHa8XOEl@Vv
09/09/2024 10:05:21 GBp 48 369.80 XLON xHa8XOEl@Vx
09/09/2024 10:05:21 GBp 53 369.80 XLON xHa8XOEl@V1
09/09/2024 10:05:21 GBp 48 369.80 XLON xHa8XOEl@V7
09/09/2024 10:05:21 GBp 48 369.80 XLON xHa8XOEl@V9
09/09/2024 10:05:21 GBp 1,538 369.80 XLON xHa8XOEl@VM
09/09/2024 10:05:21 GBp 57 369.80 XLON xHa8XOEl@VO
09/09/2024 10:05:21 GBp 172 369.80 XLON xHa8XOEl@VQ
09/09/2024 10:05:13 GBp 305 369.80 XLON xHa8XOEl@Qk
09/09/2024 10:05:13 GBp 257 369.80 XLON xHa8XOEl@Qm
09/09/2024 10:05:13 GBp 829 369.80 XLON xHa8XOEl@Qo
09/09/2024 10:05:13 GBp 271 369.80 XLON xHa8XOEl@Q0
09/09/2024 10:05:13 GBp 448 369.40 XLON xHa8XOEl@Q7
09/09/2024 10:02:33 GBp 258 369.80 XLON xHa8XOElyM5
09/09/2024 10:02:33 GBp 51 369.80 XLON xHa8XOElyM7
09/09/2024 10:00:05 GBp 13 369.80 XLON xHa8XOElwWQ
09/09/2024 10:00:05 GBp 36 369.80 XLON xHa8XOElwWS
09/09/2024 09:54:59 GBp 47 369.20 XLON xHa8XOEluIc
09/09/2024 09:54:59 GBp 53 369.20 XLON xHa8XOEluIe
09/09/2024 09:54:59 GBp 47 369.20 XLON xHa8XOEluIg
09/09/2024 09:54:59 GBp 135 369.20 XLON xHa8XOEluIi
09/09/2024 09:54:58 GBp 1,752 369.20 XLON xHa8XOEluIz
09/09/2024 09:54:58 GBp 250 369.20 XLON xHa8XOEluI$
09/09/2024 09:54:58 GBp 500 369.20 XLON xHa8XOEluI1
09/09/2024 09:54:58 GBp 250 369.20 XLON xHa8XOEluI3
09/09/2024 09:54:58 GBp 250 369.20 XLON xHa8XOEluI5
09/09/2024 09:54:58 GBp 500 369.20 XLON xHa8XOEluI7
09/09/2024 09:54:58 GBp 9 369.20 XLON xHa8XOEluI9
09/09/2024 09:54:57 GBp 167 369.20 XLON xHa8XOEluTO
09/09/2024 09:54:57 GBp 312 369.20 XLON xHa8XOEluTU
09/09/2024 09:54:57 GBp 33 369.20 XLON xHa8XOEluSa
09/09/2024 09:54:57 GBp 77 369.20 XLON xHa8XOEluSc
09/09/2024 09:54:57 GBp 48 369.20 XLON xHa8XOEluSW
09/09/2024 09:54:57 GBp 27 369.20 XLON xHa8XOEluSY
09/09/2024 09:54:57 GBp 242 369.20 XLON xHa8XOEluSn
09/09/2024 09:54:57 GBp 600 369.20 XLON xHa8XOEluSp
09/09/2024 09:54:57 GBp 328 368.80 XLON xHa8XOEluSs
09/09/2024 09:54:57 GBp 108 369.20 XLON xHa8XOEluS3
09/09/2024 09:54:57 GBp 55 369.20 XLON xHa8XOEluS5
09/09/2024 09:54:57 GBp 1,100 369.20 XLON xHa8XOEluS7
09/09/2024 09:54:57 GBp 450 369.00 XLON xHa8XOEluSA
09/09/2024 09:54:37 GBp 159 369.20 XLON xHa8XOElvc$
09/09/2024 09:54:37 GBp 250 369.20 XLON xHa8XOElvc1
09/09/2024 09:54:37 GBp 39 369.20 XLON xHa8XOElvc3
09/09/2024 09:52:02 GBp 196 369.40 XLON xHa8XOElcyI
09/09/2024 09:52:02 GBp 250 369.40 XLON xHa8XOElcyK
09/09/2024 09:35:48 GBp 733 368.80 XLON xHa8XOEllzu
09/09/2024 09:35:41 GBp 371 368.80 XLON xHa8XOEllvO
09/09/2024 09:35:41 GBp 39 369.00 XLON xHa8XOEllvV
09/09/2024 09:35:41 GBp 95 369.00 XLON xHa8XOElluX
09/09/2024 09:35:41 GBp 136 369.00 XLON xHa8XOElluc
09/09/2024 09:35:41 GBp 26 369.00 XLON xHa8XOEllum
09/09/2024 09:35:41 GBp 141 369.20 XLON xHa8XOEllu@
09/09/2024 09:35:41 GBp 48 369.00 XLON xHa8XOEllu0
09/09/2024 09:35:41 GBp 434 369.00 XLON xHa8XOElluC
09/09/2024 09:30:27 GBp 241 369.00 XLON xHa8XOElg5g
09/09/2024 09:30:22 GBp 678 369.40 XLON xHa8XOElg1o
09/09/2024 09:30:22 GBp 694 369.40 XLON xHa8XOElg1w
09/09/2024 09:30:22 GBp 191 369.40 XLON xHa8XOElg13
09/09/2024 09:30:22 GBp 192 369.40 XLON xHa8XOElg1B
09/09/2024 09:30:22 GBp 199 369.40 XLON xHa8XOElg1J
09/09/2024 09:30:22 GBp 197 369.40 XLON xHa8XOElg1R
09/09/2024 09:30:22 GBp 197 369.40 XLON xHa8XOElg0X
09/09/2024 09:30:21 GBp 195 369.40 XLON xHa8XOElg0d
09/09/2024 09:30:21 GBp 195 369.40 XLON xHa8XOElg0m
09/09/2024 09:30:21 GBp 197 369.40 XLON xHa8XOElg0s
09/09/2024 09:30:21 GBp 191 369.40 XLON xHa8XOElg0y
09/09/2024 09:30:21 GBp 190 369.40 XLON xHa8XOElg02
09/09/2024 09:30:21 GBp 191 369.40 XLON xHa8XOElg0I
09/09/2024 09:30:21 GBp 196 369.40 XLON xHa8XOElg0U
09/09/2024 09:30:21 GBp 10 369.40 XLON xHa8XOElg3W
09/09/2024 09:30:10 GBp 558 369.20 XLON xHa8XOElg9l
09/09/2024 09:30:09 GBp 215 369.00 XLON xHa8XOElg8q
09/09/2024 09:29:48 GBp 255 369.00 XLON xHa8XOElgPA
09/09/2024 09:29:16 GBp 241 368.80 XLON xHa8XOElhfS
09/09/2024 09:29:08 GBp 270 368.80 XLON xHa8XOElhgw
09/09/2024 09:29:04 GBp 36 369.00 XLON xHa8XOElhtt
09/09/2024 09:27:05 GBp 132 368.60 XLON xHa8XOEle5K
09/09/2024 09:27:05 GBp 172 368.60 XLON xHa8XOEle4$
09/09/2024 09:27:05 GBp 172 368.60 XLON xHa8XOEle4D
09/09/2024 09:21:11 GBp 274 368.20 XLON xHa8XOElNDA
09/09/2024 09:21:11 GBp 151 368.20 XLON xHa8XOElNDC
09/09/2024 09:14:42 GBp 153 368.40 XLON xHa8XOElIK6
09/09/2024 09:14:40 GBp 257 368.60 XLON xHa8XOElINn
09/09/2024 09:14:40 GBp 588 368.80 XLON xHa8XOElINp
09/09/2024 09:14:37 GBp 222 369.40 XLON xHa8XOElIHv
09/09/2024 09:14:37 GBp 111 369.00 XLON xHa8XOElIHy
09/09/2024 09:14:36 GBp 890 369.40 XLON xHa8XOElIJC
09/09/2024 09:14:36 GBp 186 369.20 XLON xHa8XOElIJJ
09/09/2024 09:14:36 GBp 425 369.40 XLON xHa8XOElIJL
09/09/2024 09:14:28 GBp 424 369.60 XLON xHa8XOElIP1
09/09/2024 09:12:17 GBp 424 369.80 XLON xHa8XOElGdc
09/09/2024 09:07:52 GBp 522 369.80 XLON xHa8XOElUhl
09/09/2024 09:07:52 GBp 156 369.80 XLON xHa8XOElUhn
09/09/2024 09:07:52 GBp 201 369.80 XLON xHa8XOElUh3
09/09/2024 09:06:53 GBp 52 369.80 XLON xHa8XOElU8p
09/09/2024 09:06:53 GBp 125 369.80 XLON xHa8XOElU8t
09/09/2024 09:05:22 GBp 963 369.80 XLON xHa8XOElVvY
09/09/2024 09:05:22 GBp 420 369.60 XLON xHa8XOElVvh
09/09/2024 09:04:16 GBp 102 369.80 XLON xHa8XOElSWX
09/09/2024 09:04:16 GBp 323 369.80 XLON xHa8XOElSWZ
09/09/2024 09:01:16 GBp 336 369.80 XLON xHa8XOElTzN
09/09/2024 09:00:40 GBp 449 369.80 XLON xHa8XOElT9@
09/09/2024 08:59:55 GBp 108 369.80 XLON xHa8XOElQWa
09/09/2024 08:59:30 GBp 702 370.00 XLON xHa8XOElQhX
09/09/2024 08:59:30 GBp 324 369.80 XLON xHa8XOElQhe
09/09/2024 08:59:30 GBp 95 369.80 XLON xHa8XOElQhg
09/09/2024 08:55:29 GBp 718 370.80 XLON xHa8XOElOi4
09/09/2024 08:55:27 GBp 705 371.60 XLON xHa8XOElOld
09/09/2024 08:55:27 GBp 3,889 371.60 XLON xHa8XOElOli
09/09/2024 08:55:27 GBp 35 371.60 XLON xHa8XOElOlk
09/09/2024 08:55:27 GBp 131 371.60 XLON xHa8XOElOlE
09/09/2024 08:55:27 GBp 50 371.60 XLON xHa8XOElOkW
09/09/2024 08:55:27 GBp 143 371.60 XLON xHa8XOElOkY
09/09/2024 08:55:27 GBp 55 371.80 XLON xHa8XOElOlS
09/09/2024 08:55:27 GBp 108 371.80 XLON xHa8XOElOlU
09/09/2024 08:55:27 GBp 54 371.60 XLON xHa8XOElOka
09/09/2024 08:55:27 GBp 166 371.60 XLON xHa8XOElOke
09/09/2024 08:55:27 GBp 109 371.00 XLON xHa8XOElOkn
09/09/2024 08:55:27 GBp 183 371.20 XLON xHa8XOElOkp
09/09/2024 08:55:27 GBp 393 371.40 XLON xHa8XOElOkr
09/09/2024 08:52:14 GBp 372 372.00 XLON xHa8XOElP37
09/09/2024 08:52:14 GBp 107 372.00 XLON xHa8XOElP39
09/09/2024 08:51:56 GBp 62 370.80 XLON xHa8XOElPB@
09/09/2024 08:51:55 GBp 1,099 370.80 XLON xHa8XOElPAG
09/09/2024 08:51:55 GBp 424 370.80 XLON xHa8XOElPAN
09/09/2024 08:47:12 GBp 122 370.80 XLON xHa8XOEl4aM
09/09/2024 08:47:12 GBp 40 370.80 XLON xHa8XOEl4aO
09/09/2024 08:37:51 GBp 57 370.60 XLON xHa8XOEl0Tg
09/09/2024 08:37:51 GBp 54 370.60 XLON xHa8XOEl0Ti
09/09/2024 08:37:51 GBp 194 370.60 XLON xHa8XOEl0To
09/09/2024 08:37:51 GBp 148 370.60 XLON xHa8XOEl0Tq
09/09/2024 08:35:53 GBp 123 370.00 XLON xHa8XOElEhE
09/09/2024 08:35:53 GBp 56 370.00 XLON xHa8XOElEhG
09/09/2024 08:35:53 GBp 246 370.20 XLON xHa8XOElEhK
09/09/2024 08:35:52 GBp 971 370.40 XLON xHa8XOElEgg
09/09/2024 08:33:09 GBp 438 370.20 XLON xHa8XOElFAj
09/09/2024 08:31:15 GBp 126 370.40 XLON xHa8XOElCHC
09/09/2024 08:31:07 GBp 184 370.60 XLON xHa8XOElCV$
09/09/2024 08:31:03 GBp 584 371.20 XLON xHa8XOElCOF
09/09/2024 08:31:03 GBp 153 370.80 XLON xHa8XOElCOI
09/09/2024 08:31:03 GBp 116 371.00 XLON xHa8XOElCOK
09/09/2024 08:31:03 GBp 139 371.00 XLON xHa8XOElCOM
09/09/2024 08:29:32 GBp 257 370.00 XLON xHa8XOElDJF
09/09/2024 08:29:31 GBp 181 370.00 XLON xHa8XOElDIk
09/09/2024 08:29:31 GBp 152 370.00 XLON xHa8XOElDIp
09/09/2024 08:29:31 GBp 538 370.00 XLON xHa8XOElDIr
09/09/2024 08:28:32 GBp 148 370.00 XLON xHa8XOElAyT
09/09/2024 08:28:14 GBp 340 370.00 XLON xHa8XOElA4l
09/09/2024 08:28:14 GBp 298 370.00 XLON xHa8XOElA4n
09/09/2024 08:28:14 GBp 233 370.00 XLON xHa8XOElA4t
09/09/2024 08:26:12 GBp 185 369.40 XLON xHa8XOElB7w
09/09/2024 08:26:12 GBp 96 369.60 XLON xHa8XOElB7$
09/09/2024 08:26:12 GBp 387 369.60 XLON xHa8XOElB72
09/09/2024 08:25:52 GBp 108 369.80 XLON xHa8XOElBAe
09/09/2024 08:25:51 GBp 110 369.80 XLON xHa8XOElBLp
09/09/2024 08:25:51 GBp 50 369.80 XLON xHa8XOElBLr
09/09/2024 08:25:51 GBp 118 369.80 XLON xHa8XOElBL@
09/09/2024 08:25:51 GBp 119 369.80 XLON xHa8XOElBLI
09/09/2024 08:24:36 GBp 167 369.80 XLON xHa8XOEl8$M
09/09/2024 08:23:53 GBp 163 369.80 XLON xHa8XOEl8Kf
09/09/2024 08:23:50 GBp 398 369.80 XLON xHa8XOEl8MY
09/09/2024 08:21:22 GBp 140 369.80 XLON xHa8XOEesly
09/09/2024 08:21:14 GBp 202 370.00 XLON xHa8XOEesgi
09/09/2024 08:20:46 GBp 166 369.80 XLON xHa8XOEes7X
09/09/2024 08:20:46 GBp 240 369.80 XLON xHa8XOEes7Z
09/09/2024 08:20:40 GBp 45 370.00 XLON xHa8XOEes2M
09/09/2024 08:20:40 GBp 372 370.00 XLON xHa8XOEes2S
09/09/2024 08:19:41 GBp 133 370.00 XLON xHa8XOEetoP
09/09/2024 08:19:41 GBp 476 370.00 XLON xHa8XOEetoR
09/09/2024 08:18:42 GBp 95 370.00 XLON xHa8XOEetO5
09/09/2024 08:18:42 GBp 342 370.00 XLON xHa8XOEetO6
09/09/2024 08:18:42 GBp 298 370.00 XLON xHa8XOEetO8
09/09/2024 08:18:42 GBp 150 370.00 XLON xHa8XOEetOA
09/09/2024 08:17:34 GBp 398 370.00 XLON xHa8XOEeq9x
09/09/2024 08:16:15 GBp 320 369.80 XLON xHa8XOEer@O
09/09/2024 08:16:11 GBp 734 370.00 XLON xHa8XOEerwx
09/09/2024 08:16:00 GBp 147 369.60 XLON xHa8XOEerFH
09/09/2024 08:15:27 GBp 388 369.80 XLON xHa8XOEerU5
09/09/2024 08:15:22 GBp 256 369.80 XLON xHa8XOEerR5
09/09/2024 08:13:19 GBp 151 369.40 XLON xHa8XOEepWT
09/09/2024 08:13:19 GBp 219 369.60 XLON xHa8XOEepWV
09/09/2024 08:12:47 GBp 198 369.60 XLON xHa8XOEepzu
09/09/2024 08:12:44 GBp 472 370.00 XLON xHa8XOEep@y
09/09/2024 08:12:44 GBp 5,980 370.00 XLON xHa8XOEep@B
09/09/2024 08:12:44 GBp 48 370.00 XLON xHa8XOEep@D
09/09/2024 08:12:44 GBp 43 370.00 XLON xHa8XOEep@R
09/09/2024 08:12:44 GBp 244 370.00 XLON xHa8XOEepvX
09/09/2024 08:12:44 GBp 107 370.00 XLON xHa8XOEepvZ
09/09/2024 08:12:44 GBp 696 370.00 XLON xHa8XOEepvf
09/09/2024 08:12:36 GBp 285 369.80 XLON xHa8XOEepwS
09/09/2024 08:12:21 GBp 287 369.60 XLON xHa8XOEepC9
09/09/2024 08:05:02 GBp 199 370.00 XLON xHa8XOEeyPQ
09/09/2024 08:05:02 GBp 294 370.20 XLON xHa8XOEeyPS
09/09/2024 08:02:19 GBp 254 368.80 XLON xHa8XOEex@P
09/09/2024 08:02:12 GBp 57 367.20 XLON xHa8XOEex0d

Per maggiori informazioni
Sito Web
osb.co.uk
Ufficio Stampa
 Nasdaq GlobeNewswire (Leggi tutti i comunicati)
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
Allegati
Slide ShowSlide Show
Non disponibili