Transaction in Own Shares

25 thMarch 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own SharesThe Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24 thMarch 2025Aggregate number of ordinary shares purchased:12,919Lowest price per share (pence):627.00Highest price per share (pence):642.00Weighted average price per day (pence):633...
Comunicato Precedente

next
Comunicato Successivo

next
WELWYN GARDEN CITY, (informazione.it - comunicati stampa - economia)

25th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 24th March 2025
Aggregate number of ordinary shares purchased: 12,919
Lowest price per share (pence): 627.00
Highest price per share (pence): 642.00
Weighted average price per day (pence): 633.7998

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 633.7998 12,919 627.00 642.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 March 2025 08:07:03 125 630.00 XLON 00329257474TRLO1
24 March 2025 08:08:00 125 630.00 XLON 00329258427TRLO1
24 March 2025 08:11:54 17 635.00 XLON 00329262098TRLO1
24 March 2025 08:11:54 30 635.00 XLON 00329262099TRLO1
24 March 2025 08:15:53 128 635.00 XLON 00329266252TRLO1
24 March 2025 08:16:01 124 635.00 XLON 00329266377TRLO1
24 March 2025 08:25:45 124 634.00 XLON 00329276440TRLO1
24 March 2025 08:30:33 130 634.00 XLON 00329281642TRLO1
24 March 2025 08:47:18 125 631.00 XLON 00329295194TRLO1
24 March 2025 09:21:03 33 630.00 XLON 00329322560TRLO1
24 March 2025 09:21:03 12 630.00 XLON 00329322559TRLO1
24 March 2025 09:21:03 81 630.00 XLON 00329322558TRLO1
24 March 2025 09:21:03 130 630.00 XLON 00329322557TRLO1
24 March 2025 09:21:50 261 630.00 XLON 00329323132TRLO1
24 March 2025 09:51:41 196 629.00 XLON 00329351600TRLO1
24 March 2025 09:51:41 58 629.00 XLON 00329351599TRLO1
24 March 2025 10:02:10 259 628.00 XLON 00329356574TRLO1
24 March 2025 10:02:10 1 628.00 XLON 00329356573TRLO1
24 March 2025 10:02:10 206 627.00 XLON 00329356576TRLO1
24 March 2025 10:02:10 59 627.00 XLON 00329356575TRLO1
24 March 2025 10:03:38 133 628.00 XLON 00329356694TRLO1
24 March 2025 10:04:56 377 629.00 XLON 00329356733TRLO1
24 March 2025 10:04:56 21 629.00 XLON 00329356732TRLO1
24 March 2025 10:36:41 471 631.00 XLON 00329357565TRLO1
24 March 2025 10:36:41 46 631.00 XLON 00329357564TRLO1
24 March 2025 11:06:28 388 635.00 XLON 00329358285TRLO1
24 March 2025 11:12:38 396 639.00 XLON 00329358388TRLO1
24 March 2025 11:13:50 266 640.00 XLON 00329358401TRLO1
24 March 2025 11:20:02 146 640.00 XLON 00329358603TRLO1
24 March 2025 11:20:02 116 640.00 XLON 00329358602TRLO1
24 March 2025 11:34:06 131 639.00 XLON 00329358869TRLO1
24 March 2025 11:35:30 134 638.00 XLON 00329358928TRLO1
24 March 2025 11:35:30 135 638.00 XLON 00329358927TRLO1
24 March 2025 11:49:08 133 640.00 XLON 00329359332TRLO1
24 March 2025 11:49:08 133 640.00 XLON 00329359331TRLO1
24 March 2025 12:32:31 257 642.00 XLON 00329360367TRLO1
24 March 2025 12:32:31 251 641.00 XLON 00329360368TRLO1
24 March 2025 12:32:31 126 640.00 XLON 00329360369TRLO1
24 March 2025 12:35:43 129 640.00 XLON 00329360464TRLO1
24 March 2025 12:35:43 129 640.00 XLON 00329360463TRLO1
24 March 2025 13:02:04 110 641.00 XLON 00329361078TRLO1
24 March 2025 13:09:43 128 641.00 XLON 00329361301TRLO1
24 March 2025 13:18:46 79 640.00 XLON 00329361567TRLO1
24 March 2025 13:18:46 47 640.00 XLON 00329361568TRLO1
24 March 2025 13:20:58 126 639.00 XLON 00329361599TRLO1
24 March 2025 13:51:10 74 637.00 XLON 00329362973TRLO1
24 March 2025 13:51:10 51 637.00 XLON 00329362972TRLO1
24 March 2025 13:51:10 126 637.00 XLON 00329362971TRLO1
24 March 2025 14:12:40 126 637.00 XLON 00329364308TRLO1
24 March 2025 14:12:40 378 637.00 XLON 00329364307TRLO1
24 March 2025 14:21:07 128 635.00 XLON 00329364723TRLO1
24 March 2025 14:33:37 133 633.00 XLON 00329365201TRLO1
24 March 2025 14:33:37 129 633.00 XLON 00329365200TRLO1
24 March 2025 14:33:37 136 633.00 XLON 00329365199TRLO1
24 March 2025 14:56:41 127 632.00 XLON 00329366616TRLO1
24 March 2025 14:56:41 127 632.00 XLON 00329366615TRLO1
24 March 2025 14:56:41 127 632.00 XLON 00329366614TRLO1
24 March 2025 14:57:47 3 632.00 XLON 00329366661TRLO1
24 March 2025 14:57:47 134 632.00 XLON 00329366662TRLO1
24 March 2025 14:59:16 36 632.00 XLON 00329366713TRLO1
24 March 2025 14:59:16 90 632.00 XLON 00329366712TRLO1
24 March 2025 14:59:16 5 632.00 XLON 00329366711TRLO1
24 March 2025 15:00:42 136 631.00 XLON 00329366772TRLO1
24 March 2025 15:00:42 126 631.00 XLON 00329366771TRLO1
24 March 2025 15:02:18 130 631.00 XLON 00329366878TRLO1
24 March 2025 15:02:18 260 631.00 XLON 00329366877TRLO1
24 March 2025 15:09:37 258 631.00 XLON 00329367222TRLO1
24 March 2025 15:39:48 531 632.00 XLON 00329369078TRLO1
24 March 2025 15:39:48 131 632.00 XLON 00329369080TRLO1
24 March 2025 15:39:48 150 632.00 XLON 00329369079TRLO1
24 March 2025 15:39:48 254 631.00 XLON 00329369081TRLO1
24 March 2025 15:40:44 131 631.00 XLON 00329369116TRLO1
24 March 2025 15:41:10 130 631.00 XLON 00329369136TRLO1
24 March 2025 15:41:42 200 631.00 XLON 00329369163TRLO1
24 March 2025 16:01:18 30 631.00 XLON 00329370115TRLO1
24 March 2025 16:01:18 129 631.00 XLON 00329370116TRLO1
24 March 2025 16:08:04 126 633.00 XLON 00329370410TRLO1
24 March 2025 16:08:04 420 633.00 XLON 00329370409TRLO1
24 March 2025 16:08:04 94 633.00 XLON 00329370408TRLO1
24 March 2025 16:08:04 45 633.00 XLON 00329370414TRLO1
24 March 2025 16:08:04 31 633.00 XLON 00329370413TRLO1
24 March 2025 16:08:04 132 633.00 XLON 00329370412TRLO1
24 March 2025 16:08:04 115 633.00 XLON 00329370411TRLO1
24 March 2025 16:08:22 78 633.00 XLON 00329370445TRLO1
24 March 2025 16:08:22 54 633.00 XLON 00329370444TRLO1
24 March 2025 16:08:40 30 633.00 XLON 00329370471TRLO1
24 March 2025 16:08:40 95 633.00 XLON 00329370470TRLO1
24 March 2025 16:08:40 4 633.00 XLON 00329370469TRLO1
24 March 2025 16:09:07 55 633.00 XLON 00329370526TRLO1
24 March 2025 16:09:07 71 633.00 XLON 00329370525TRLO1
24 March 2025 16:15:12 126 632.00 XLON 00329370985TRLO1
24 March 2025 16:16:11 125 632.00 XLON 00329371063TRLO1
24 March 2025 16:19:43 36 632.00 XLON 00329371203TRLO1
24 March 2025 16:19:50 124 632.00 XLON 00329371213TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Per maggiori informazioni
Sito Web
paypoint.com

Ufficio Stampa

 Nasdaq GlobeNewswire (Leggi tutti i comunicati)
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti

Allegati
Non disponibili