Transaction in own shares
OSB GROUP PLC ISIN: GB00BLDRH360 6 November 2024LEI number: 213800ZBKL9BHSL2K459OSB GROUP PLC (the “Company”)Transaction in Own Shares The Company announces that on 05 November 2024 it had purchased a total of 374,700 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be...
Comunicato Precedente
Comunicato Successivo
Kent,
(informazione.it - comunicati stampa - servizi)
OSB GROUP PLC
ISIN: GB00BLDRH360
6 November 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 05 November 2024 it had purchased a total of 374,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 202,100 | 121,600 | 51,000 |
| Highest price paid (per ordinary share) | 354.40p | 354.00p | 354.40p |
| Lowest price paid (per ordinary share) | 344.00p | 344.20p | 344.60p |
| Volume weighted average price paid (per ordinary share) | 348.91p | 348.86p | 348.89p |
The purchases form part of the Company's share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,141,113 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,141,113.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 05/11/2024 | 16:28:19 | GBp | 1 | 348.00 | XLON | xeaNQeuZaRG |
| 05/11/2024 | 16:27:49 | GBp | 351 | 348.20 | XLON | xeaNQeuZb5b |
| 05/11/2024 | 16:27:19 | GBp | 512 | 348.40 | XLON | xeaNQeuZbSh |
| 05/11/2024 | 16:27:19 | GBp | 266 | 348.40 | BATE | xeaNQeuZbSj |
| 05/11/2024 | 16:27:10 | GBp | 295 | 348.60 | XLON | xeaNQeuZYbC |
| 05/11/2024 | 16:27:10 | GBp | 97 | 348.60 | XLON | xeaNQeuZYbE |
| 05/11/2024 | 16:27:10 | GBp | 93 | 348.60 | XLON | xeaNQeuZYbG |
| 05/11/2024 | 16:26:54 | GBp | 332 | 348.40 | BATE | xeaNQeuZYr@ |
| 05/11/2024 | 16:26:24 | GBp | 759 | 348.60 | BATE | xeaNQeuZYNQ |
| 05/11/2024 | 16:26:24 | GBp | 279 | 348.60 | CHIX | xeaNQeuZYNS |
| 05/11/2024 | 16:26:24 | GBp | 1,193 | 348.60 | XLON | xeaNQeuZYNO |
| 05/11/2024 | 16:25:00 | GBp | 339 | 348.60 | XLON | xeaNQeuZWpZ |
| 05/11/2024 | 16:25:00 | GBp | 579 | 348.60 | XLON | xeaNQeuZWp8 |
| 05/11/2024 | 16:25:00 | GBp | 542 | 348.60 | XLON | xeaNQeuZWpA |
| 05/11/2024 | 16:25:00 | GBp | 239 | 348.60 | BATE | xeaNQeuZWpC |
| 05/11/2024 | 16:24:38 | GBp | 206 | 348.80 | CHIX | xeaNQeuZWAS |
| 05/11/2024 | 16:24:21 | GBp | 993 | 348.80 | XLON | xeaNQeuZWR5 |
| 05/11/2024 | 16:24:21 | GBp | 276 | 348.80 | BATE | xeaNQeuZWR7 |
| 05/11/2024 | 16:24:21 | GBp | 416 | 348.80 | XLON | xeaNQeuZWR9 |
| 05/11/2024 | 16:24:21 | GBp | 656 | 348.80 | CHIX | xeaNQeuZWRL |
| 05/11/2024 | 16:24:21 | GBp | 1,403 | 348.80 | BATE | xeaNQeuZWRN |
| 05/11/2024 | 16:24:21 | GBp | 178 | 348.80 | XLON | xeaNQeuZWRJ |
| 05/11/2024 | 16:24:20 | GBp | 207 | 349.00 | BATE | xeaNQeuZXbb |
| 05/11/2024 | 16:24:15 | GBp | 235 | 349.00 | XLON | xeaNQeuZXY6 |
| 05/11/2024 | 16:24:05 | GBp | 19 | 349.00 | XLON | xeaNQeuZX@a |
| 05/11/2024 | 16:24:05 | GBp | 215 | 349.00 | XLON | xeaNQeuZX@c |
| 05/11/2024 | 16:24:00 | GBp | 229 | 349.00 | CHIX | xeaNQeuZX56 |
| 05/11/2024 | 16:24:00 | GBp | 178 | 349.00 | CHIX | xeaNQeuZX58 |
| 05/11/2024 | 16:23:53 | GBp | 170 | 349.00 | XLON | xeaNQeuZX0n |
| 05/11/2024 | 16:23:53 | GBp | 97 | 349.00 | XLON | xeaNQeuZX0p |
| 05/11/2024 | 16:23:53 | GBp | 73 | 349.00 | XLON | xeaNQeuZX0r |
| 05/11/2024 | 16:23:53 | GBp | 14 | 349.00 | XLON | xeaNQeuZX0V |
| 05/11/2024 | 16:23:53 | GBp | 630 | 349.00 | XLON | xeaNQeuZX3X |
| 05/11/2024 | 16:23:53 | GBp | 93 | 349.00 | XLON | xeaNQeuZX3Z |
| 05/11/2024 | 16:22:11 | GBp | 323 | 348.60 | BATE | xeaNQeuZlkE |
| 05/11/2024 | 16:21:48 | GBp | 868 | 348.80 | XLON | xeaNQeuZlwI |
| 05/11/2024 | 16:21:48 | GBp | 82 | 348.80 | BATE | xeaNQeuZlwK |
| 05/11/2024 | 16:21:48 | GBp | 82 | 348.80 | BATE | xeaNQeuZlwM |
| 05/11/2024 | 16:21:48 | GBp | 497 | 348.80 | BATE | xeaNQeuZlwO |
| 05/11/2024 | 16:21:29 | GBp | 321 | 348.60 | XLON | xeaNQeuZlBZ |
| 05/11/2024 | 16:21:00 | GBp | 1,221 | 348.60 | XLON | xeaNQeuZiZ4 |
| 05/11/2024 | 16:21:00 | GBp | 553 | 348.60 | BATE | xeaNQeuZiZ6 |
| 05/11/2024 | 16:21:00 | GBp | 352 | 348.60 | CHIX | xeaNQeuZiZ8 |
| 05/11/2024 | 16:19:58 | GBp | 279 | 348.60 | BATE | xeaNQeuZjck |
| 05/11/2024 | 16:19:24 | GBp | 333 | 348.80 | XLON | xeaNQeuZjvM |
| 05/11/2024 | 16:18:52 | GBp | 436 | 349.00 | BATE | xeaNQeuZjVW |
| 05/11/2024 | 16:18:52 | GBp | 393 | 349.00 | XLON | xeaNQeuZjSQ |
| 05/11/2024 | 16:18:52 | GBp | 18 | 349.00 | BATE | xeaNQeuZjSS |
| 05/11/2024 | 16:18:52 | GBp | 18 | 349.00 | BATE | xeaNQeuZjSU |
| 05/11/2024 | 16:18:48 | GBp | 555 | 349.20 | BATE | xeaNQeuZjRw |
| 05/11/2024 | 16:18:48 | GBp | 416 | 349.20 | XLON | xeaNQeuZjRy |
| 05/11/2024 | 16:18:34 | GBp | 247 | 349.20 | CHIX | xeaNQeuZgl0 |
| 05/11/2024 | 16:18:34 | GBp | 483 | 349.20 | XLON | xeaNQeuZglJ |
| 05/11/2024 | 16:17:53 | GBp | 856 | 349.20 | XLON | xeaNQeuZgN5 |
| 05/11/2024 | 16:17:53 | GBp | 346 | 349.20 | CHIX | xeaNQeuZgN7 |
| 05/11/2024 | 16:17:53 | GBp | 483 | 349.20 | BATE | xeaNQeuZgN9 |
| 05/11/2024 | 16:17:53 | GBp | 62 | 349.20 | BATE | xeaNQeuZgNB |
| 05/11/2024 | 16:17:41 | GBp | 1,269 | 349.20 | BATE | xeaNQeuZhbw |
| 05/11/2024 | 16:17:41 | GBp | 450 | 349.20 | CHIX | xeaNQeuZhby |
| 05/11/2024 | 16:17:41 | GBp | 1,655 | 349.20 | XLON | xeaNQeuZhb@ |
| 05/11/2024 | 16:17:35 | GBp | 27 | 349.40 | XLON | xeaNQeuZhkp |
| 05/11/2024 | 16:17:22 | GBp | 500 | 349.40 | BATE | xeaNQeuZhmw |
| 05/11/2024 | 16:17:20 | GBp | 500 | 349.40 | BATE | xeaNQeuZhvX |
| 05/11/2024 | 16:16:26 | GBp | 174 | 349.40 | BATE | xeaNQeuZeeG |
| 05/11/2024 | 16:16:26 | GBp | 386 | 349.40 | BATE | xeaNQeuZeeM |
| 05/11/2024 | 16:16:10 | GBp | 1,297 | 349.40 | XLON | xeaNQeuZeo2 |
| 05/11/2024 | 16:16:10 | GBp | 333 | 349.40 | CHIX | xeaNQeuZeo4 |
| 05/11/2024 | 16:16:10 | GBp | 836 | 349.40 | BATE | xeaNQeuZeo6 |
| 05/11/2024 | 16:15:16 | GBp | 434 | 349.40 | CHIX | xeaNQeuZfXA |
| 05/11/2024 | 16:15:16 | GBp | 827 | 349.40 | BATE | xeaNQeuZfXE |
| 05/11/2024 | 16:15:16 | GBp | 118 | 349.40 | XLON | xeaNQeuZfXG |
| 05/11/2024 | 16:15:16 | GBp | 249 | 349.40 | XLON | xeaNQeuZfXI |
| 05/11/2024 | 16:15:16 | GBp | 1,129 | 349.40 | XLON | xeaNQeuZfXC |
| 05/11/2024 | 16:14:10 | GBp | 1,200 | 349.40 | XLON | xeaNQeuZMfr |
| 05/11/2024 | 16:14:10 | GBp | 233 | 349.40 | BATE | xeaNQeuZMfE |
| 05/11/2024 | 16:14:10 | GBp | 157 | 349.40 | CHIX | xeaNQeuZMfG |
| 05/11/2024 | 16:14:10 | GBp | 76 | 349.40 | CHIX | xeaNQeuZMfC |
| 05/11/2024 | 16:13:19 | GBp | 818 | 349.60 | XLON | xeaNQeuZNZ1 |
| 05/11/2024 | 16:13:19 | GBp | 1,031 | 349.40 | XLON | xeaNQeuZNZP |
| 05/11/2024 | 16:13:19 | GBp | 621 | 349.40 | CHIX | xeaNQeuZNZR |
| 05/11/2024 | 16:12:55 | GBp | 642 | 349.60 | XLON | xeaNQeuZN6p |
| 05/11/2024 | 16:12:55 | GBp | 1,203 | 349.60 | XLON | xeaNQeuZN6r |
| 05/11/2024 | 16:12:55 | GBp | 443 | 349.60 | XLON | xeaNQeuZN6s |
| 05/11/2024 | 16:12:55 | GBp | 89 | 349.60 | XLON | xeaNQeuZN6u |
| 05/11/2024 | 16:12:55 | GBp | 82 | 349.60 | XLON | xeaNQeuZN6w |
| 05/11/2024 | 16:12:52 | GBp | 189 | 349.20 | XLON | xeaNQeuZN08 |
| 05/11/2024 | 16:12:38 | GBp | 114 | 349.00 | CHIX | xeaNQeuZNK7 |
| 05/11/2024 | 16:12:38 | GBp | 4 | 349.00 | BATE | xeaNQeuZNN0 |
| 05/11/2024 | 16:11:43 | GBp | 174 | 349.00 | BATE | xeaNQeuZKLi |
| 05/11/2024 | 16:09:19 | GBp | 317 | 348.40 | CHIX | xeaNQeuZJ1O |
| 05/11/2024 | 16:09:19 | GBp | 356 | 348.40 | BATE | xeaNQeuZJ1Q |
| 05/11/2024 | 16:08:58 | GBp | 670 | 348.40 | CHIX | xeaNQeuZJNr |
| 05/11/2024 | 16:08:58 | GBp | 1,037 | 348.40 | BATE | xeaNQeuZJNt |
| 05/11/2024 | 16:08:58 | GBp | 247 | 348.60 | BATE | xeaNQeuZJNv |
| 05/11/2024 | 16:08:58 | GBp | 453 | 348.60 | BATE | xeaNQeuZJNM |
| 05/11/2024 | 16:08:58 | GBp | 511 | 348.60 | BATE | xeaNQeuZJNU |
| 05/11/2024 | 16:08:58 | GBp | 915 | 348.40 | XLON | xeaNQeuZJMb |
| 05/11/2024 | 16:08:11 | GBp | 953 | 348.40 | XLON | xeaNQeuZGo5 |
| 05/11/2024 | 16:08:11 | GBp | 111 | 348.40 | XLON | xeaNQeuZGoF |
| 05/11/2024 | 16:08:11 | GBp | 122 | 348.40 | XLON | xeaNQeuZGoP |
| 05/11/2024 | 16:07:01 | GBp | 650 | 348.40 | XLON | xeaNQeuZHks |
| 05/11/2024 | 16:03:56 | GBp | 1,060 | 347.80 | XLON | xeaNQeuZV3A |
| 05/11/2024 | 16:03:56 | GBp | 224 | 347.60 | CHIX | xeaNQeuZV3C |
| 05/11/2024 | 16:03:56 | GBp | 326 | 347.60 | BATE | xeaNQeuZV3E |
| 05/11/2024 | 16:03:56 | GBp | 747 | 347.80 | BATE | xeaNQeuZV3G |
| 05/11/2024 | 16:03:56 | GBp | 282 | 347.80 | CHIX | xeaNQeuZV3I |
| 05/11/2024 | 16:01:53 | GBp | 211 | 347.60 | XLON | xeaNQeuZTl5 |
| 05/11/2024 | 16:01:46 | GBp | 234 | 348.20 | XLON | xeaNQeuZTtL |
| 05/11/2024 | 16:01:46 | GBp | 423 | 348.40 | XLON | xeaNQeuZTtV |
| 05/11/2024 | 16:01:46 | GBp | 185 | 348.40 | CHIX | xeaNQeuZTsX |
| 05/11/2024 | 16:01:46 | GBp | 371 | 348.40 | BATE | xeaNQeuZTsZ |
| 05/11/2024 | 16:01:35 | GBp | 588 | 348.60 | BATE | xeaNQeuZT5d |
| 05/11/2024 | 16:01:35 | GBp | 966 | 348.60 | XLON | xeaNQeuZT5m |
| 05/11/2024 | 16:01:35 | GBp | 268 | 348.60 | CHIX | xeaNQeuZT5t |
| 05/11/2024 | 16:01:35 | GBp | 1,184 | 348.60 | XLON | xeaNQeuZT57 |
| 05/11/2024 | 16:01:35 | GBp | 535 | 348.60 | BATE | xeaNQeuZT5H |
| 05/11/2024 | 16:01:35 | GBp | 375 | 348.60 | BATE | xeaNQeuZT5J |
| 05/11/2024 | 16:01:35 | GBp | 419 | 348.60 | CHIX | xeaNQeuZT5L |
| 05/11/2024 | 16:01:35 | GBp | 241 | 348.60 | XLON | xeaNQeuZT5N |
| 05/11/2024 | 15:59:20 | GBp | 1,115 | 348.60 | XLON | xeaNQeuZR6Z |
| 05/11/2024 | 15:59:20 | GBp | 194 | 348.60 | CHIX | xeaNQeuZR6b |
| 05/11/2024 | 15:59:20 | GBp | 260 | 348.60 | BATE | xeaNQeuZR6f |
| 05/11/2024 | 15:59:20 | GBp | 500 | 348.60 | BATE | xeaNQeuZR6h |
| 05/11/2024 | 15:59:20 | GBp | 190 | 348.60 | CHIX | xeaNQeuZR6d |
| 05/11/2024 | 15:57:24 | GBp | 398 | 348.80 | XLON | xeaNQeuZPca |
| 05/11/2024 | 15:57:24 | GBp | 345 | 348.80 | CHIX | xeaNQeuZPcc |
| 05/11/2024 | 15:57:24 | GBp | 521 | 348.80 | BATE | xeaNQeuZPce |
| 05/11/2024 | 15:57:03 | GBp | 324 | 348.60 | BATE | xeaNQeuZP@W |
| 05/11/2024 | 15:57:03 | GBp | 430 | 348.60 | BATE | xeaNQeuZP@Y |
| 05/11/2024 | 15:56:56 | GBp | 111 | 348.80 | BATE | xeaNQeuZP4m |
| 05/11/2024 | 15:56:56 | GBp | 262 | 348.60 | BATE | xeaNQeuZP4o |
| 05/11/2024 | 15:56:05 | GBp | 111 | 348.60 | XLON | xeaNQeuZ6hq |
| 05/11/2024 | 15:56:05 | GBp | 202 | 348.60 | XLON | xeaNQeuZ6hs |
| 05/11/2024 | 15:56:05 | GBp | 448 | 348.60 | XLON | xeaNQeuZ6hx |
| 05/11/2024 | 15:56:05 | GBp | 233 | 348.80 | BATE | xeaNQeuZ6hK |
| 05/11/2024 | 15:56:05 | GBp | 216 | 348.60 | XLON | xeaNQeuZ6gb |
| 05/11/2024 | 15:56:05 | GBp | 246 | 348.60 | CHIX | xeaNQeuZ6gf |
| 05/11/2024 | 15:56:05 | GBp | 312 | 348.60 | CHIX | xeaNQeuZ6gh |
| 05/11/2024 | 15:56:05 | GBp | 637 | 348.60 | BATE | xeaNQeuZ6gj |
| 05/11/2024 | 15:56:05 | GBp | 353 | 348.60 | XLON | xeaNQeuZ6gX |
| 05/11/2024 | 15:56:05 | GBp | 500 | 348.60 | XLON | xeaNQeuZ6gZ |
| 05/11/2024 | 15:56:05 | GBp | 31 | 349.00 | XLON | xeaNQeuZ6gz |
| 05/11/2024 | 15:56:05 | GBp | 27 | 349.00 | XLON | xeaNQeuZ6gx |
| 05/11/2024 | 15:56:05 | GBp | 95 | 349.00 | XLON | xeaNQeuZ6g$ |
| 05/11/2024 | 15:56:05 | GBp | 54 | 349.00 | XLON | xeaNQeuZ6g6 |
| 05/11/2024 | 15:56:05 | GBp | 325 | 349.00 | XLON | xeaNQeuZ6gn |
| 05/11/2024 | 15:56:05 | GBp | 567 | 349.00 | XLON | xeaNQeuZ6gp |
| 05/11/2024 | 15:56:05 | GBp | 291 | 349.00 | XLON | xeaNQeuZ6gr |
| 05/11/2024 | 15:56:05 | GBp | 281 | 349.00 | XLON | xeaNQeuZ6gt |
| 05/11/2024 | 15:56:05 | GBp | 354 | 349.00 | XLON | xeaNQeuZ6gv |
| 05/11/2024 | 15:55:32 | GBp | 30 | 348.80 | XLON | xeaNQeuZ6FG |
| 05/11/2024 | 15:55:32 | GBp | 720 | 348.80 | BATE | xeaNQeuZ6Ed |
| 05/11/2024 | 15:55:32 | GBp | 48 | 348.80 | XLON | xeaNQeuZ6Eg |
| 05/11/2024 | 15:55:19 | GBp | 148 | 348.20 | BATE | xeaNQeuZ6Ti |
| 05/11/2024 | 15:52:04 | GBp | 1,327 | 348.20 | XLON | xeaNQeuZ5Bq |
| 05/11/2024 | 15:51:35 | GBp | 369 | 348.00 | BATE | xeaNQeuZ2YK |
| 05/11/2024 | 15:51:35 | GBp | 692 | 348.00 | XLON | xeaNQeuZ2YG |
| 05/11/2024 | 15:51:35 | GBp | 322 | 348.00 | XLON | xeaNQeuZ2YI |
| 05/11/2024 | 15:51:19 | GBp | 184 | 348.00 | XLON | xeaNQeuZ2pS |
| 05/11/2024 | 15:51:19 | GBp | 1,031 | 348.00 | XLON | xeaNQeuZ2oZ |
| 05/11/2024 | 15:51:19 | GBp | 22 | 348.00 | CHIX | xeaNQeuZ2ob |
| 05/11/2024 | 15:51:19 | GBp | 306 | 348.00 | CHIX | xeaNQeuZ2od |
| 05/11/2024 | 15:51:19 | GBp | 705 | 348.00 | BATE | xeaNQeuZ2of |
| 05/11/2024 | 15:50:19 | GBp | 84 | 348.00 | CHIX | xeaNQeuZ3qq |
| 05/11/2024 | 15:50:18 | GBp | 97 | 348.00 | CHIX | xeaNQeuZ3tp |
| 05/11/2024 | 15:50:13 | GBp | 83 | 348.00 | CHIX | xeaNQeuZ3oh |
| 05/11/2024 | 15:50:13 | GBp | 613 | 348.00 | BATE | xeaNQeuZ3ol |
| 05/11/2024 | 15:50:13 | GBp | 83 | 348.00 | CHIX | xeaNQeuZ3on |
| 05/11/2024 | 15:50:13 | GBp | 305 | 348.00 | CHIX | xeaNQeuZ3ot |
| 05/11/2024 | 15:50:13 | GBp | 1,031 | 348.00 | XLON | xeaNQeuZ3od |
| 05/11/2024 | 15:47:19 | GBp | 2 | 347.80 | BATE | xeaNQeuZErr |
| 05/11/2024 | 15:47:19 | GBp | 310 | 347.80 | XLON | xeaNQeuZErp |
| 05/11/2024 | 15:47:19 | GBp | 342 | 347.80 | XLON | xeaNQeuZErt |
| 05/11/2024 | 15:47:16 | GBp | 369 | 348.00 | CHIX | xeaNQeuZEtI |
| 05/11/2024 | 15:45:19 | GBp | 399 | 347.00 | BATE | xeaNQeuZC30 |
| 05/11/2024 | 15:45:19 | GBp | 870 | 347.20 | XLON | xeaNQeuZC32 |
| 05/11/2024 | 15:45:19 | GBp | 381 | 347.20 | CHIX | xeaNQeuZC34 |
| 05/11/2024 | 15:45:19 | GBp | 304 | 347.20 | BATE | xeaNQeuZC36 |
| 05/11/2024 | 15:45:19 | GBp | 304 | 347.20 | BATE | xeaNQeuZC38 |
| 05/11/2024 | 15:45:19 | GBp | 539 | 347.20 | XLON | xeaNQeuZC3A |
| 05/11/2024 | 15:45:08 | GBp | 607 | 347.40 | XLON | xeaNQeuZCHt |
| 05/11/2024 | 15:45:08 | GBp | 561 | 347.40 | BATE | xeaNQeuZCH@ |
| 05/11/2024 | 15:45:08 | GBp | 568 | 347.40 | BATE | xeaNQeuZCH3 |
| 05/11/2024 | 15:42:16 | GBp | 672 | 347.40 | XLON | xeaNQeuZ8tO |
| 05/11/2024 | 15:42:16 | GBp | 850 | 347.40 | BATE | xeaNQeuZ8tQ |
| 05/11/2024 | 15:42:11 | GBp | 233 | 347.60 | CHIX | xeaNQeuZ8vs |
| 05/11/2024 | 15:41:58 | GBp | 1,533 | 347.60 | XLON | xeaNQeuZ8Kt |
| 05/11/2024 | 15:41:17 | GBp | 221 | 347.60 | XLON | xeaNQeuZ9Jd |
| 05/11/2024 | 15:40:41 | GBp | 132 | 347.40 | BATE | xeaNQetSs0T |
| 05/11/2024 | 15:40:41 | GBp | 343 | 347.40 | CHIX | xeaNQetSs0V |
| 05/11/2024 | 15:38:34 | GBp | 74 | 347.20 | BATE | xeaNQetSqgP |
| 05/11/2024 | 15:38:34 | GBp | 87 | 347.40 | XLON | xeaNQetSqrn |
| 05/11/2024 | 15:38:34 | GBp | 500 | 347.40 | XLON | xeaNQetSqrp |
| 05/11/2024 | 15:38:34 | GBp | 510 | 347.40 | XLON | xeaNQetSqrr |
| 05/11/2024 | 15:38:34 | GBp | 375 | 347.40 | CHIX | xeaNQetSqrt |
| 05/11/2024 | 15:38:34 | GBp | 388 | 347.40 | BATE | xeaNQetSqrv |
| 05/11/2024 | 15:38:19 | GBp | 483 | 347.40 | XLON | xeaNQetSqz1 |
| 05/11/2024 | 15:38:19 | GBp | 455 | 347.40 | BATE | xeaNQetSqz4 |
| 05/11/2024 | 15:38:01 | GBp | 379 | 347.60 | BATE | xeaNQetSqFs |
| 05/11/2024 | 15:38:01 | GBp | 1,103 | 347.60 | BATE | xeaNQetSqFu |
| 05/11/2024 | 15:38:01 | GBp | 332 | 347.60 | BATE | xeaNQetSqEd |
| 05/11/2024 | 15:38:01 | GBp | 206 | 347.60 | CHIX | xeaNQetSqEk |
| 05/11/2024 | 15:38:01 | GBp | 588 | 347.60 | BATE | xeaNQetSqEm |
| 05/11/2024 | 15:38:01 | GBp | 96 | 347.60 | CHIX | xeaNQetSqEo |
| 05/11/2024 | 15:38:01 | GBp | 1,344 | 347.60 | XLON | xeaNQetSqEi |
| 05/11/2024 | 15:36:19 | GBp | 261 | 347.60 | CHIX | xeaNQetSrIb |
| 05/11/2024 | 15:36:19 | GBp | 577 | 347.60 | BATE | xeaNQetSrId |
| 05/11/2024 | 15:36:19 | GBp | 233 | 347.60 | XLON | xeaNQetSrIf |
| 05/11/2024 | 15:35:19 | GBp | 636 | 347.40 | XLON | xeaNQetSo7R |
| 05/11/2024 | 15:35:18 | GBp | 204 | 347.60 | XLON | xeaNQetSo6O |
| 05/11/2024 | 15:34:49 | GBp | 558 | 347.60 | XLON | xeaNQetSoOh |
| 05/11/2024 | 15:34:48 | GBp | 561 | 347.60 | XLON | xeaNQetSoOK |
| 05/11/2024 | 15:34:38 | GBp | 339 | 347.60 | XLON | xeaNQetSpjc |
| 05/11/2024 | 15:34:37 | GBp | 535 | 347.60 | XLON | xeaNQetSplj |
| 05/11/2024 | 15:34:36 | GBp | 176 | 347.60 | CHIX | xeaNQetSpkr |
| 05/11/2024 | 15:34:36 | GBp | 219 | 347.60 | CHIX | xeaNQetSpkt |
| 05/11/2024 | 15:34:19 | GBp | 543 | 347.40 | XLON | xeaNQetSpu7 |
| 05/11/2024 | 15:33:19 | GBp | 650 | 347.40 | XLON | xeaNQetSmfb |
| 05/11/2024 | 15:33:19 | GBp | 519 | 347.40 | BATE | xeaNQetSmfj |
| 05/11/2024 | 15:33:19 | GBp | 36 | 347.40 | BATE | xeaNQetSmfl |
| 05/11/2024 | 15:32:43 | GBp | 212 | 347.40 | XLON | xeaNQetSm2E |
| 05/11/2024 | 15:32:43 | GBp | 8 | 347.40 | XLON | xeaNQetSm2P |
| 05/11/2024 | 15:32:43 | GBp | 40 | 347.40 | CHIX | xeaNQetSmDd |
| 05/11/2024 | 15:32:43 | GBp | 441 | 347.40 | CHIX | xeaNQetSmDh |
| 05/11/2024 | 15:32:19 | GBp | 546 | 347.20 | BATE | xeaNQetSmSF |
| 05/11/2024 | 15:31:19 | GBp | 173 | 347.20 | XLON | xeaNQetSn33 |
| 05/11/2024 | 15:30:19 | GBp | 705 | 347.20 | XLON | xeaNQetS@ec |
| 05/11/2024 | 15:30:19 | GBp | 361 | 347.20 | CHIX | xeaNQetS@eg |
| 05/11/2024 | 15:30:19 | GBp | 547 | 347.20 | BATE | xeaNQetS@ei |
| 05/11/2024 | 15:30:19 | GBp | 204 | 347.20 | XLON | xeaNQetS@ee |
| 05/11/2024 | 15:29:06 | GBp | 128 | 347.40 | XLON | xeaNQetS$a3 |
| 05/11/2024 | 15:29:06 | GBp | 233 | 347.40 | CHIX | xeaNQetS$a5 |
| 05/11/2024 | 15:29:06 | GBp | 105 | 347.40 | XLON | xeaNQetS$a7 |
| 05/11/2024 | 15:26:20 | GBp | 1,402 | 347.00 | XLON | xeaNQetSyGO |
| 05/11/2024 | 15:26:20 | GBp | 360 | 347.00 | BATE | xeaNQetSyGQ |
| 05/11/2024 | 15:26:20 | GBp | 371 | 347.00 | CHIX | xeaNQetSyGS |
| 05/11/2024 | 15:26:20 | GBp | 429 | 347.00 | BATE | xeaNQetSyJZ |
| 05/11/2024 | 15:25:41 | GBp | 147 | 347.00 | XLON | xeaNQetSzei |
| 05/11/2024 | 15:24:45 | GBp | 233 | 347.20 | XLON | xeaNQetSzU$ |
| 05/11/2024 | 15:24:19 | GBp | 267 | 347.00 | BATE | xeaNQetSwlQ |
| 05/11/2024 | 15:23:19 | GBp | 57 | 347.00 | XLON | xeaNQetSwAL |
| 05/11/2024 | 15:23:19 | GBp | 205 | 347.00 | BATE | xeaNQetSwAN |
| 05/11/2024 | 15:22:19 | GBp | 101 | 347.20 | XLON | xeaNQetSxtA |
| 05/11/2024 | 15:22:19 | GBp | 227 | 347.20 | XLON | xeaNQetSxtC |
| 05/11/2024 | 15:21:56 | GBp | 727 | 347.20 | XLON | xeaNQetSx5F |
| 05/11/2024 | 15:21:56 | GBp | 411 | 347.20 | BATE | xeaNQetSx5H |
| 05/11/2024 | 15:21:56 | GBp | 361 | 347.20 | CHIX | xeaNQetSx5J |
| 05/11/2024 | 15:21:19 | GBp | 120 | 347.20 | CHIX | xeaNQetSxSK |
| 05/11/2024 | 15:21:19 | GBp | 456 | 347.20 | BATE | xeaNQetSxSM |
| 05/11/2024 | 15:21:19 | GBp | 860 | 347.20 | XLON | xeaNQetSxSI |
| 05/11/2024 | 15:19:21 | GBp | 362 | 347.60 | CHIX | xeaNQetSvgW |
| 05/11/2024 | 15:19:21 | GBp | 298 | 347.40 | XLON | xeaNQetSvhP |
| 05/11/2024 | 15:19:21 | GBp | 280 | 347.40 | BATE | xeaNQetSvhR |
| 05/11/2024 | 15:19:21 | GBp | 682 | 347.60 | XLON | xeaNQetSvhT |
| 05/11/2024 | 15:19:21 | GBp | 403 | 347.60 | BATE | xeaNQetSvhU |
| 05/11/2024 | 15:18:19 | GBp | 83 | 347.80 | CHIX | xeaNQetScZM |
| 05/11/2024 | 15:18:19 | GBp | 194 | 347.80 | CHIX | xeaNQetScZO |
| 05/11/2024 | 15:18:19 | GBp | 273 | 347.80 | BATE | xeaNQetScZU |
| 05/11/2024 | 15:18:19 | GBp | 161 | 347.80 | BATE | xeaNQetScYW |
| 05/11/2024 | 15:18:19 | GBp | 249 | 347.80 | XLON | xeaNQetScZQ |
| 05/11/2024 | 15:18:19 | GBp | 500 | 347.80 | XLON | xeaNQetScZS |
| 05/11/2024 | 15:16:16 | GBp | 573 | 347.80 | XLON | xeaNQetSdMw |
| 05/11/2024 | 15:16:15 | GBp | 301 | 347.80 | BATE | xeaNQetSdGI |
| 05/11/2024 | 15:16:15 | GBp | 825 | 347.80 | XLON | xeaNQetSdGR |
| 05/11/2024 | 15:16:15 | GBp | 385 | 347.80 | BATE | xeaNQetSdGT |
| 05/11/2024 | 15:15:19 | GBp | 429 | 348.00 | XLON | xeaNQetSaPa |
| 05/11/2024 | 15:15:19 | GBp | 57 | 348.00 | CHIX | xeaNQetSaPc |
| 05/11/2024 | 15:15:19 | GBp | 313 | 348.00 | XLON | xeaNQetSaPW |
| 05/11/2024 | 15:15:19 | GBp | 443 | 348.00 | XLON | xeaNQetSaPY |
| 05/11/2024 | 15:15:19 | GBp | 340 | 348.00 | BATE | xeaNQetSaPe |
| 05/11/2024 | 15:15:19 | GBp | 300 | 348.00 | CHIX | xeaNQetSaPg |
| 05/11/2024 | 15:14:42 | GBp | 776 | 348.20 | BATE | xeaNQetSb1Z |
| 05/11/2024 | 15:14:38 | GBp | 479 | 348.00 | XLON | xeaNQetSb01 |
| 05/11/2024 | 15:14:38 | GBp | 285 | 348.00 | CHIX | xeaNQetSb03 |
| 05/11/2024 | 15:11:12 | GBp | 185 | 347.20 | XLON | xeaNQetSXpM |
| 05/11/2024 | 15:11:12 | GBp | 270 | 347.40 | BATE | xeaNQetSXom |
| 05/11/2024 | 15:11:12 | GBp | 309 | 347.40 | XLON | xeaNQetSXoE |
| 05/11/2024 | 15:11:12 | GBp | 661 | 347.60 | XLON | xeaNQetSXoL |
| 05/11/2024 | 15:11:12 | GBp | 46 | 347.60 | XLON | xeaNQetSXoN |
| 05/11/2024 | 15:11:12 | GBp | 310 | 347.60 | BATE | xeaNQetSXoP |
| 05/11/2024 | 15:11:08 | GBp | 236 | 347.80 | BATE | xeaNQetSXw4 |
| 05/11/2024 | 15:11:01 | GBp | 373 | 347.80 | XLON | xeaNQetSX8P |
| 05/11/2024 | 15:11:01 | GBp | 395 | 347.80 | CHIX | xeaNQetSX8R |
| 05/11/2024 | 15:11:01 | GBp | 274 | 347.80 | BATE | xeaNQetSX8T |
| 05/11/2024 | 15:11:01 | GBp | 500 | 347.80 | BATE | xeaNQetSX8V |
| 05/11/2024 | 15:10:48 | GBp | 125 | 348.00 | XLON | xeaNQetSXS7 |
| 05/11/2024 | 15:10:48 | GBp | 390 | 348.00 | XLON | xeaNQetSXS9 |
| 05/11/2024 | 15:10:48 | GBp | 1,200 | 348.00 | XLON | xeaNQetSXSB |
| 05/11/2024 | 15:10:48 | GBp | 131 | 348.00 | CHIX | xeaNQetSXSH |
| 05/11/2024 | 15:10:48 | GBp | 433 | 348.00 | CHIX | xeaNQetSXSJ |
| 05/11/2024 | 15:10:48 | GBp | 27 | 348.00 | XLON | xeaNQetSXSO |
| 05/11/2024 | 15:10:48 | GBp | 254 | 348.20 | XLON | xeaNQetSXST |
| 05/11/2024 | 15:10:48 | GBp | 390 | 348.20 | XLON | xeaNQetSXSV |
| 05/11/2024 | 15:10:48 | GBp | 1,763 | 348.20 | XLON | xeaNQetSXVX |
| 05/11/2024 | 15:10:48 | GBp | 568 | 348.00 | XLON | xeaNQetSXVi |
| 05/11/2024 | 15:10:28 | GBp | 328 | 348.20 | XLON | xeaNQetSkia |
| 05/11/2024 | 15:09:19 | GBp | 605 | 347.40 | XLON | xeaNQetSkQL |
| 05/11/2024 | 15:08:44 | GBp | 46 | 347.60 | XLON | xeaNQetSlov |
| 05/11/2024 | 15:08:44 | GBp | 208 | 347.60 | XLON | xeaNQetSlox |
| 05/11/2024 | 15:08:44 | GBp | 867 | 347.40 | XLON | xeaNQetSlo@ |
| 05/11/2024 | 15:08:44 | GBp | 246 | 347.40 | BATE | xeaNQetSlo0 |
| 05/11/2024 | 15:08:34 | GBp | 1,707 | 347.60 | BATE | xeaNQetSl4d |
| 05/11/2024 | 15:08:34 | GBp | 15 | 347.60 | BATE | xeaNQetSl4f |
| 05/11/2024 | 15:08:34 | GBp | 835 | 347.40 | XLON | xeaNQetSl4k |
| 05/11/2024 | 15:08:34 | GBp | 484 | 347.40 | BATE | xeaNQetSl4m |
| 05/11/2024 | 15:08:34 | GBp | 647 | 347.40 | CHIX | xeaNQetSl4o |
| 05/11/2024 | 15:03:45 | GBp | 458 | 347.00 | XLON | xeaNQetShyW |
| 05/11/2024 | 15:03:45 | GBp | 359 | 347.00 | XLON | xeaNQetShzU |
| 05/11/2024 | 15:03:45 | GBp | 762 | 347.00 | BATE | xeaNQetShyY |
| 05/11/2024 | 15:03:45 | GBp | 350 | 347.00 | CHIX | xeaNQetShya |
| 05/11/2024 | 15:00:09 | GBp | 366 | 346.00 | XLON | xeaNQetSMgP |
| 05/11/2024 | 14:59:59 | GBp | 218 | 346.20 | XLON | xeaNQetSMEu |
| 05/11/2024 | 14:59:59 | GBp | 214 | 346.20 | XLON | xeaNQetSMEB |
| 05/11/2024 | 14:59:59 | GBp | 213 | 346.20 | XLON | xeaNQetSMEL |
| 05/11/2024 | 14:59:58 | GBp | 187 | 346.20 | XLON | xeaNQetSM9Q |
| 05/11/2024 | 14:59:58 | GBp | 650 | 346.20 | XLON | xeaNQetSMBZ |
| 05/11/2024 | 14:59:58 | GBp | 366 | 346.20 | BATE | xeaNQetSMBg |
| 05/11/2024 | 14:59:58 | GBp | 820 | 346.20 | XLON | xeaNQetSMBr |
| 05/11/2024 | 14:59:58 | GBp | 29 | 346.20 | XLON | xeaNQetSMBt |
| 05/11/2024 | 14:59:58 | GBp | 198 | 346.20 | CHIX | xeaNQetSMBv |
| 05/11/2024 | 14:59:58 | GBp | 491 | 346.20 | BATE | xeaNQetSMBz |
| 05/11/2024 | 14:59:23 | GBp | 340 | 346.20 | CHIX | xeaNQetSNoa |
| 05/11/2024 | 14:59:23 | GBp | 516 | 346.20 | BATE | xeaNQetSNoc |
| 05/11/2024 | 14:59:23 | GBp | 568 | 346.20 | XLON | xeaNQetSNoe |
| 05/11/2024 | 14:59:23 | GBp | 65 | 346.20 | XLON | xeaNQetSNog |
| 05/11/2024 | 14:58:40 | GBp | 273 | 346.20 | BATE | xeaNQetSKbi |
| 05/11/2024 | 14:57:50 | GBp | 840 | 346.20 | XLON | xeaNQetSKF7 |
| 05/11/2024 | 14:57:50 | GBp | 244 | 346.20 | CHIX | xeaNQetSKF9 |
| 05/11/2024 | 14:57:50 | GBp | 419 | 346.20 | BATE | xeaNQetSKFB |
| 05/11/2024 | 14:57:50 | GBp | 17 | 346.20 | BATE | xeaNQetSKFD |
| 05/11/2024 | 14:57:04 | GBp | 337 | 346.20 | BATE | xeaNQetSLsb |
| 05/11/2024 | 14:57:04 | GBp | 411 | 346.20 | XLON | xeaNQetSLsX |
| 05/11/2024 | 14:57:04 | GBp | 236 | 346.20 | CHIX | xeaNQetSLsZ |
| 05/11/2024 | 14:57:04 | GBp | 435 | 346.20 | BATE | xeaNQetSLsd |
| 05/11/2024 | 14:56:24 | GBp | 414 | 346.00 | CHIX | xeaNQetSL8e |
| 05/11/2024 | 14:56:24 | GBp | 221 | 346.00 | BATE | xeaNQetSL8g |
| 05/11/2024 | 14:56:24 | GBp | 825 | 346.00 | XLON | xeaNQetSL8i |
| 05/11/2024 | 14:56:24 | GBp | 341 | 346.00 | BATE | xeaNQetSL8k |
| 05/11/2024 | 14:54:58 | GBp | 498 | 346.00 | BATE | xeaNQetSINn |
| 05/11/2024 | 14:52:24 | GBp | 359 | 346.20 | XLON | xeaNQetSGJ7 |
| 05/11/2024 | 14:52:24 | GBp | 322 | 346.20 | BATE | xeaNQetSGJ9 |
| 05/11/2024 | 14:52:18 | GBp | 409 | 346.40 | BATE | xeaNQetSGPa |
| 05/11/2024 | 14:52:18 | GBp | 255 | 346.40 | CHIX | xeaNQetSGPc |
| 05/11/2024 | 14:52:18 | GBp | 820 | 346.40 | XLON | xeaNQetSGPW |
| 05/11/2024 | 14:52:18 | GBp | 327 | 346.40 | BATE | xeaNQetSGPY |
| 05/11/2024 | 14:51:19 | GBp | 233 | 346.40 | CHIX | xeaNQetSH2h |
| 05/11/2024 | 14:51:13 | GBp | 821 | 346.40 | XLON | xeaNQetSHCO |
| 05/11/2024 | 14:51:13 | GBp | 436 | 346.40 | CHIX | xeaNQetSHCQ |
| 05/11/2024 | 14:51:13 | GBp | 145 | 346.40 | BATE | xeaNQetSHCS |
| 05/11/2024 | 14:51:13 | GBp | 411 | 346.40 | BATE | xeaNQetSHCU |
| 05/11/2024 | 14:50:37 | GBp | 292 | 346.40 | BATE | xeaNQetSUca |
| 05/11/2024 | 14:47:17 | GBp | 370 | 346.00 | XLON | xeaNQetSS1A |
| 05/11/2024 | 14:47:17 | GBp | 347 | 346.00 | BATE | xeaNQetSS1C |
| 05/11/2024 | 14:47:17 | GBp | 440 | 346.20 | XLON | xeaNQetSS1I |
| 05/11/2024 | 14:47:17 | GBp | 194 | 346.20 | CHIX | xeaNQetSS1K |
| 05/11/2024 | 14:47:17 | GBp | 792 | 346.20 | BATE | xeaNQetSS1M |
| 05/11/2024 | 14:47:16 | GBp | 233 | 346.40 | XLON | xeaNQetSS0m |
| 05/11/2024 | 14:47:11 | GBp | 1,195 | 346.60 | XLON | xeaNQetSSCr |
| 05/11/2024 | 14:47:11 | GBp | 819 | 346.40 | XLON | xeaNQetSSCx |
| 05/11/2024 | 14:47:11 | GBp | 91 | 346.40 | BATE | xeaNQetSSCz |
| 05/11/2024 | 14:47:11 | GBp | 389 | 346.40 | BATE | xeaNQetSSC$ |
| 05/11/2024 | 14:47:11 | GBp | 279 | 346.40 | CHIX | xeaNQetSSC1 |
| 05/11/2024 | 14:46:31 | GBp | 324 | 346.60 | BATE | xeaNQetSTjn |
| 05/11/2024 | 14:46:31 | GBp | 74 | 346.40 | CHIX | xeaNQetSTjq |
| 05/11/2024 | 14:45:07 | GBp | 1,041 | 346.20 | XLON | xeaNQetSQtL |
| 05/11/2024 | 14:45:07 | GBp | 613 | 346.20 | BATE | xeaNQetSQtN |
| 05/11/2024 | 14:45:07 | GBp | 312 | 346.20 | CHIX | xeaNQetSQtP |
| 05/11/2024 | 14:43:13 | GBp | 498 | 346.40 | BATE | xeaNQetSOev |
| 05/11/2024 | 14:42:39 | GBp | 619 | 346.40 | BATE | xeaNQetSOCp |
| 05/11/2024 | 14:42:39 | GBp | 5 | 346.40 | BATE | xeaNQetSOCr |
| 05/11/2024 | 14:42:39 | GBp | 491 | 346.20 | XLON | xeaNQetSOCw |
| 05/11/2024 | 14:42:39 | GBp | 283 | 346.20 | CHIX | xeaNQetSOCy |
| 05/11/2024 | 14:42:39 | GBp | 419 | 346.20 | BATE | xeaNQetSOC@ |
| 05/11/2024 | 14:42:39 | GBp | 354 | 346.20 | XLON | xeaNQetSOC0 |
| 05/11/2024 | 14:42:24 | GBp | 920 | 346.40 | XLON | xeaNQetSOPL |
| 05/11/2024 | 14:42:24 | GBp | 29 | 346.40 | BATE | xeaNQetSOPN |
| 05/11/2024 | 14:42:24 | GBp | 385 | 346.40 | BATE | xeaNQetSOPP |
| 05/11/2024 | 14:42:24 | GBp | 360 | 346.40 | CHIX | xeaNQetSOPR |
| 05/11/2024 | 14:41:13 | GBp | 720 | 346.60 | XLON | xeaNQetS6Z$ |
| 05/11/2024 | 14:41:13 | GBp | 300 | 346.60 | XLON | xeaNQetS6Z3 |
| 05/11/2024 | 14:40:15 | GBp | 391 | 346.60 | XLON | xeaNQetS6Im |
| 05/11/2024 | 14:40:14 | GBp | 315 | 346.60 | XLON | xeaNQetS6TC |
| 05/11/2024 | 14:39:20 | GBp | 233 | 345.80 | XLON | xeaNQetS7AC |
| 05/11/2024 | 14:39:20 | GBp | 26 | 345.80 | CHIX | xeaNQetS7AK |
| 05/11/2024 | 14:39:19 | GBp | 207 | 345.80 | CHIX | xeaNQetS7L9 |
| 05/11/2024 | 14:39:19 | GBp | 174 | 345.80 | XLON | xeaNQetS7LG |
| 05/11/2024 | 14:39:19 | GBp | 174 | 345.80 | BATE | xeaNQetS7LI |
| 05/11/2024 | 14:39:19 | GBp | 674 | 345.80 | XLON | xeaNQetS7Kj |
| 05/11/2024 | 14:39:19 | GBp | 500 | 345.80 | XLON | xeaNQetS7Kn |
| 05/11/2024 | 14:39:19 | GBp | 1,946 | 345.80 | BATE | xeaNQetS7Kr |
| 05/11/2024 | 14:37:30 | GBp | 688 | 345.80 | XLON | xeaNQetS5q4 |
| 05/11/2024 | 14:37:30 | GBp | 180 | 345.80 | CHIX | xeaNQetS5q6 |
| 05/11/2024 | 14:37:30 | GBp | 419 | 345.80 | BATE | xeaNQetS5q8 |
| 05/11/2024 | 14:36:23 | GBp | 41 | 345.80 | XLON | xeaNQetS2jK |
| 05/11/2024 | 14:36:23 | GBp | 1,200 | 345.80 | XLON | xeaNQetS2jM |
| 05/11/2024 | 14:36:23 | GBp | 397 | 345.80 | CHIX | xeaNQetS2ii |
| 05/11/2024 | 14:36:23 | GBp | 331 | 345.80 | XLON | xeaNQetS2ia |
| 05/11/2024 | 14:36:23 | GBp | 366 | 345.80 | XLON | xeaNQetS2ic |
| 05/11/2024 | 14:36:23 | GBp | 214 | 345.80 | BATE | xeaNQetS2ie |
| 05/11/2024 | 14:36:23 | GBp | 214 | 345.80 | BATE | xeaNQetS2ig |
| 05/11/2024 | 14:36:02 | GBp | 10 | 345.80 | XLON | xeaNQetS2p0 |
| 05/11/2024 | 14:36:00 | GBp | 313 | 345.80 | CHIX | xeaNQetS2oT |
| 05/11/2024 | 14:36:00 | GBp | 411 | 345.80 | BATE | xeaNQetS2oV |
| 05/11/2024 | 14:36:00 | GBp | 294 | 345.80 | XLON | xeaNQetS2zX |
| 05/11/2024 | 14:35:59 | GBp | 233 | 346.00 | XLON | xeaNQetS2yt |
| 05/11/2024 | 14:35:59 | GBp | 233 | 346.00 | CHIX | xeaNQetS2yy |
| 05/11/2024 | 14:33:39 | GBp | 256 | 346.00 | CHIX | xeaNQetS0re |
| 05/11/2024 | 14:33:21 | GBp | 174 | 346.00 | XLON | xeaNQetS0Dw |
| 05/11/2024 | 14:33:03 | GBp | 64 | 346.00 | XLON | xeaNQetS0IC |
| 05/11/2024 | 14:33:03 | GBp | 169 | 346.00 | XLON | xeaNQetS0IS |
| 05/11/2024 | 14:32:37 | GBp | 404 | 346.00 | XLON | xeaNQetS1hN |
| 05/11/2024 | 14:32:22 | GBp | 643 | 346.00 | CHIX | xeaNQetS1v2 |
| 05/11/2024 | 14:32:22 | GBp | 174 | 346.00 | XLON | xeaNQetS1vD |
| 05/11/2024 | 14:32:22 | GBp | 355 | 346.00 | XLON | xeaNQetS1vS |
| 05/11/2024 | 14:31:44 | GBp | 174 | 345.80 | BATE | xeaNQetSEZQ |
| 05/11/2024 | 14:31:44 | GBp | 174 | 345.80 | XLON | xeaNQetSEYX |
| 05/11/2024 | 14:31:44 | GBp | 184 | 345.80 | BATE | xeaNQetSEYg |
| 05/11/2024 | 14:31:44 | GBp | 277 | 345.80 | XLON | xeaNQetSEYn |
| 05/11/2024 | 14:31:44 | GBp | 52 | 345.80 | XLON | xeaNQetSEYx |
| 05/11/2024 | 14:31:44 | GBp | 193 | 345.80 | BATE | xeaNQetSEYz |
| 05/11/2024 | 14:31:44 | GBp | 122 | 345.80 | XLON | xeaNQetSEY0 |
| 05/11/2024 | 14:30:30 | GBp | 191 | 345.60 | BATE | xeaNQetSFo8 |
| 05/11/2024 | 14:27:28 | GBp | 274 | 344.20 | BATE | xeaNQetSAYJ |
| 05/11/2024 | 14:27:28 | GBp | 240 | 344.00 | XLON | xeaNQetSAYF |
| 05/11/2024 | 14:27:28 | GBp | 346 | 344.20 | XLON | xeaNQetSAYH |
| 05/11/2024 | 14:26:40 | GBp | 217 | 344.40 | BATE | xeaNQetSBjv |
| 05/11/2024 | 14:26:40 | GBp | 299 | 344.40 | XLON | xeaNQetSBjx |
| 05/11/2024 | 14:26:38 | GBp | 36 | 344.60 | XLON | xeaNQetSBfj |
| 05/11/2024 | 14:26:38 | GBp | 74 | 344.60 | CHIX | xeaNQetSBfl |
| 05/11/2024 | 14:26:38 | GBp | 219 | 344.60 | CHIX | xeaNQetSBfn |
| 05/11/2024 | 14:26:38 | GBp | 326 | 344.60 | BATE | xeaNQetSBfp |
| 05/11/2024 | 14:26:38 | GBp | 580 | 344.60 | XLON | xeaNQetSBfr |
| 05/11/2024 | 14:25:41 | GBp | 130 | 344.80 | CHIX | xeaNQetSBV$ |
| 05/11/2024 | 14:25:41 | GBp | 418 | 344.80 | XLON | xeaNQetSBV1 |
| 05/11/2024 | 14:25:41 | GBp | 75 | 344.80 | CHIX | xeaNQetSBV3 |
| 05/11/2024 | 14:25:41 | GBp | 55 | 344.80 | CHIX | xeaNQetSBVz |
| 05/11/2024 | 14:25:41 | GBp | 351 | 344.80 | BATE | xeaNQetSBV5 |
| 05/11/2024 | 14:25:41 | GBp | 429 | 344.80 | XLON | xeaNQetSBV7 |
| 05/11/2024 | 14:25:32 | GBp | 53 | 345.00 | BATE | xeaNQetS8Xd |
| 05/11/2024 | 14:25:32 | GBp | 180 | 345.00 | BATE | xeaNQetS8Xf |
| 05/11/2024 | 14:22:25 | GBp | 177 | 345.20 | BATE | xeaNQetTsXc |
| 05/11/2024 | 14:22:23 | GBp | 110 | 345.40 | XLON | xeaNQetTsW$ |
| 05/11/2024 | 14:22:23 | GBp | 186 | 345.40 | XLON | xeaNQetTsW1 |
| 05/11/2024 | 14:22:23 | GBp | 257 | 345.40 | BATE | xeaNQetTsW3 |
| 05/11/2024 | 14:22:23 | GBp | 110 | 345.40 | XLON | xeaNQetTsWz |
| 05/11/2024 | 14:22:19 | GBp | 553 | 345.60 | XLON | xeaNQetTsik |
| 05/11/2024 | 14:22:19 | GBp | 13 | 345.60 | XLON | xeaNQetTsip |
| 05/11/2024 | 14:22:19 | GBp | 375 | 345.60 | XLON | xeaNQetTsiv |
| 05/11/2024 | 14:22:19 | GBp | 567 | 345.60 | XLON | xeaNQetTsix |
| 05/11/2024 | 14:22:19 | GBp | 200 | 345.60 | CHIX | xeaNQetTsiz |
| 05/11/2024 | 14:22:19 | GBp | 200 | 345.60 | CHIX | xeaNQetTsi$ |
| 05/11/2024 | 14:22:19 | GBp | 331 | 345.60 | BATE | xeaNQetTsi1 |
| 05/11/2024 | 14:18:22 | GBp | 62 | 345.80 | BATE | xeaNQetTq3F |
| 05/11/2024 | 14:18:22 | GBp | 298 | 345.80 | BATE | xeaNQetTq3J |
| 05/11/2024 | 14:18:22 | GBp | 20 | 345.80 | BATE | xeaNQetTq3L |
| 05/11/2024 | 14:18:22 | GBp | 463 | 345.40 | XLON | xeaNQetTq3O |
| 05/11/2024 | 14:18:22 | GBp | 663 | 345.60 | XLON | xeaNQetTq3Q |
| 05/11/2024 | 14:18:22 | GBp | 263 | 345.40 | BATE | xeaNQetTq3S |
| 05/11/2024 | 14:18:22 | GBp | 380 | 345.60 | BATE | xeaNQetTq3U |
| 05/11/2024 | 14:18:22 | GBp | 269 | 345.60 | CHIX | xeaNQetTq2W |
| 05/11/2024 | 14:15:03 | GBp | 263 | 345.60 | XLON | xeaNQetTo0M |
| 05/11/2024 | 14:15:03 | GBp | 78 | 345.60 | CHIX | xeaNQetTo0O |
| 05/11/2024 | 14:15:03 | GBp | 102 | 345.60 | CHIX | xeaNQetTo0Q |
| 05/11/2024 | 14:15:03 | GBp | 398 | 345.60 | BATE | xeaNQetTo0S |
| 05/11/2024 | 14:15:03 | GBp | 616 | 345.60 | XLON | xeaNQetTo3Y |
| 05/11/2024 | 14:13:55 | GBp | 245 | 345.60 | BATE | xeaNQetTprG |
| 05/11/2024 | 14:12:50 | GBp | 70 | 345.60 | CHIX | xeaNQetTpIV |
| 05/11/2024 | 14:12:50 | GBp | 324 | 345.60 | BATE | xeaNQetTpTX |
| 05/11/2024 | 14:12:50 | GBp | 189 | 345.60 | XLON | xeaNQetTpTZ |
| 05/11/2024 | 14:12:50 | GBp | 200 | 345.60 | CHIX | xeaNQetTpTb |
| 05/11/2024 | 14:11:33 | GBp | 339 | 345.60 | XLON | xeaNQetTm0M |
| 05/11/2024 | 14:11:25 | GBp | 233 | 345.60 | XLON | xeaNQetTmFI |
| 05/11/2024 | 14:10:44 | GBp | 188 | 345.60 | BATE | xeaNQetTndT |
| 05/11/2024 | 14:10:31 | GBp | 306 | 345.60 | XLON | xeaNQetTnls |
| 05/11/2024 | 14:10:31 | GBp | 50 | 345.60 | XLON | xeaNQetTnlu |
| 05/11/2024 | 14:09:51 | GBp | 179 | 345.60 | CHIX | xeaNQetTn6f |
| 05/11/2024 | 14:09:37 | GBp | 105 | 345.60 | XLON | xeaNQetTnEI |
| 05/11/2024 | 14:09:37 | GBp | 250 | 345.60 | XLON | xeaNQetTnEK |
| 05/11/2024 | 14:09:35 | GBp | 344 | 345.60 | BATE | xeaNQetTn82 |
| 05/11/2024 | 14:09:35 | GBp | 367 | 345.80 | XLON | xeaNQetTn8B |
| 05/11/2024 | 14:09:35 | GBp | 77 | 345.80 | XLON | xeaNQetTn8D |
| 05/11/2024 | 14:09:35 | GBp | 241 | 345.80 | BATE | xeaNQetTn8F |
| 05/11/2024 | 14:09:35 | GBp | 20 | 345.80 | BATE | xeaNQetTn8H |
| 05/11/2024 | 14:08:31 | GBp | 268 | 346.00 | CHIX | xeaNQetT@o@ |
| 05/11/2024 | 14:08:31 | GBp | 636 | 346.00 | XLON | xeaNQetT@ow |
| 05/11/2024 | 14:08:31 | GBp | 378 | 346.00 | BATE | xeaNQetT@oy |
| 05/11/2024 | 14:05:31 | GBp | 404 | 346.00 | XLON | xeaNQetTyWH |
| 05/11/2024 | 14:05:31 | GBp | 178 | 346.00 | CHIX | xeaNQetTyWJ |
| 05/11/2024 | 14:05:31 | GBp | 213 | 346.00 | BATE | xeaNQetTyWL |
| 05/11/2024 | 14:04:02 | GBp | 176 | 346.80 | XLON | xeaNQetTyVv |
| 05/11/2024 | 14:04:02 | GBp | 243 | 347.00 | XLON | xeaNQetTyVx |
| 05/11/2024 | 14:04:02 | GBp | 12 | 347.00 | XLON | xeaNQetTyVz |
| 05/11/2024 | 14:04:02 | GBp | 309 | 347.00 | BATE | xeaNQetTyV$ |
| 05/11/2024 | 14:03:43 | GBp | 62 | 347.20 | XLON | xeaNQetTzaR |
| 05/11/2024 | 14:03:43 | GBp | 25 | 347.20 | CHIX | xeaNQetTzaT |
| 05/11/2024 | 14:03:43 | GBp | 171 | 347.20 | XLON | xeaNQetTzaV |
| 05/11/2024 | 14:03:43 | GBp | 154 | 347.20 | CHIX | xeaNQetTzdX |
| 05/11/2024 | 14:02:25 | GBp | 329 | 347.00 | XLON | xeaNQetTzKV |
| 05/11/2024 | 14:02:25 | GBp | 323 | 347.00 | BATE | xeaNQetTzNX |
| 05/11/2024 | 14:02:25 | GBp | 38 | 347.20 | XLON | xeaNQetTzNd |
| 05/11/2024 | 14:02:25 | GBp | 38 | 347.20 | XLON | xeaNQetTzNf |
| 05/11/2024 | 14:02:25 | GBp | 396 | 347.20 | XLON | xeaNQetTzNh |
| 05/11/2024 | 14:02:25 | GBp | 299 | 347.20 | BATE | xeaNQetTzNj |
| 05/11/2024 | 14:01:29 | GBp | 422 | 347.40 | BATE | xeaNQetTw@@ |
| 05/11/2024 | 14:01:29 | GBp | 137 | 347.40 | XLON | xeaNQetTw@u |
| 05/11/2024 | 14:01:29 | GBp | 500 | 347.40 | XLON | xeaNQetTw@w |
| 05/11/2024 | 14:01:29 | GBp | 266 | 347.40 | CHIX | xeaNQetTw@y |
| 05/11/2024 | 13:58:41 | GBp | 262 | 347.60 | XLON | xeaNQetTur4 |
| 05/11/2024 | 13:58:41 | GBp | 264 | 347.60 | XLON | xeaNQetTurB |
| 05/11/2024 | 13:58:41 | GBp | 120 | 347.60 | XLON | xeaNQetTurD |
| 05/11/2024 | 13:58:41 | GBp | 246 | 347.60 | CHIX | xeaNQetTurF |
| 05/11/2024 | 13:57:32 | GBp | 360 | 347.80 | XLON | xeaNQetTuRO |
| 05/11/2024 | 13:57:32 | GBp | 311 | 347.80 | BATE | xeaNQetTuRQ |
| 05/11/2024 | 13:57:32 | GBp | 335 | 348.00 | BATE | xeaNQetTuQh |
| 05/11/2024 | 13:57:32 | GBp | 601 | 348.00 | XLON | xeaNQetTuQf |
| 05/11/2024 | 13:55:38 | GBp | 173 | 347.80 | BATE | xeaNQetTvVu |
| 05/11/2024 | 13:55:35 | GBp | 682 | 348.00 | XLON | xeaNQetTvOZ |
| 05/11/2024 | 13:55:35 | GBp | 233 | 348.00 | CHIX | xeaNQetTvOb |
| 05/11/2024 | 13:55:35 | GBp | 453 | 348.00 | BATE | xeaNQetTvOd |
| 05/11/2024 | 13:55:20 | GBp | 538 | 348.20 | XLON | xeaNQetTcWo |
| 05/11/2024 | 13:55:01 | GBp | 181 | 348.00 | BATE | xeaNQetTchm |
| 05/11/2024 | 13:55:01 | GBp | 14 | 348.00 | BATE | xeaNQetTcho |
| 05/11/2024 | 13:55:01 | GBp | 17 | 348.00 | BATE | xeaNQetTchq |
| 05/11/2024 | 13:55:01 | GBp | 48 | 347.80 | XLON | xeaNQetTchx |
| 05/11/2024 | 13:55:01 | GBp | 310 | 347.80 | BATE | xeaNQetTchz |
| 05/11/2024 | 13:55:01 | GBp | 185 | 347.80 | XLON | xeaNQetTch8 |
| 05/11/2024 | 13:54:04 | GBp | 174 | 347.80 | XLON | xeaNQetTcFQ |
| 05/11/2024 | 13:53:02 | GBp | 10 | 347.80 | XLON | xeaNQetTdh9 |
| 05/11/2024 | 13:53:02 | GBp | 171 | 347.80 | XLON | xeaNQetTdhB |
| 05/11/2024 | 13:53:01 | GBp | 174 | 347.80 | XLON | xeaNQetTdhN |
| 05/11/2024 | 13:53:00 | GBp | 42 | 347.80 | CHIX | xeaNQetTdqB |
| 05/11/2024 | 13:53:00 | GBp | 323 | 347.80 | CHIX | xeaNQetTdqD |
| 05/11/2024 | 13:52:59 | GBp | 254 | 347.80 | XLON | xeaNQetTdqN |
| 05/11/2024 | 13:50:59 | GBp | 137 | 347.60 | BATE | xeaNQetTank |
| 05/11/2024 | 13:47:59 | GBp | 344 | 347.80 | XLON | xeaNQetTb8h |
| 05/11/2024 | 13:47:59 | GBp | 174 | 347.80 | XLON | xeaNQetTb8d |
| 05/11/2024 | 13:47:59 | GBp | 174 | 347.80 | XLON | xeaNQetTb8f |
| 05/11/2024 | 13:47:57 | GBp | 323 | 348.00 | XLON | xeaNQetTb8G |
| 05/11/2024 | 13:47:57 | GBp | 461 | 348.20 | XLON | xeaNQetTb8I |
| 05/11/2024 | 13:47:57 | GBp | 262 | 348.00 | CHIX | xeaNQetTb8K |
| 05/11/2024 | 13:47:57 | GBp | 379 | 348.20 | CHIX | xeaNQetTb8M |
| 05/11/2024 | 13:47:57 | GBp | 443 | 348.00 | BATE | xeaNQetTb8O |
| 05/11/2024 | 13:47:57 | GBp | 588 | 348.20 | BATE | xeaNQetTb8Q |
| 05/11/2024 | 13:46:48 | GBp | 121 | 348.00 | BATE | xeaNQetTYg0 |
| 05/11/2024 | 13:41:45 | GBp | 258 | 348.20 | XLON | xeaNQetTk$B |
| 05/11/2024 | 13:41:45 | GBp | 372 | 348.40 | XLON | xeaNQetTk$D |
| 05/11/2024 | 13:41:45 | GBp | 378 | 348.40 | BATE | xeaNQetTk$F |
| 05/11/2024 | 13:39:31 | GBp | 184 | 348.40 | XLON | xeaNQetTlpW |
| 05/11/2024 | 13:39:31 | GBp | 306 | 348.60 | XLON | xeaNQetTlph |
| 05/11/2024 | 13:39:31 | GBp | 305 | 348.60 | BATE | xeaNQetTlpj |
| 05/11/2024 | 13:39:31 | GBp | 700 | 348.80 | XLON | xeaNQetTlpl |
| 05/11/2024 | 13:39:31 | GBp | 3 | 348.80 | BATE | xeaNQetTlpn |
| 05/11/2024 | 13:39:31 | GBp | 437 | 348.80 | BATE | xeaNQetTlpp |
| 05/11/2024 | 13:39:31 | GBp | 313 | 348.80 | CHIX | xeaNQetTlpr |
| 05/11/2024 | 13:35:35 | GBp | 366 | 349.20 | XLON | xeaNQetTjdV |
| 05/11/2024 | 13:35:32 | GBp | 359 | 349.40 | XLON | xeaNQetTjXk |
| 05/11/2024 | 13:35:32 | GBp | 196 | 349.40 | CHIX | xeaNQetTjXm |
| 05/11/2024 | 13:35:32 | GBp | 223 | 349.40 | BATE | xeaNQetTjXo |
| 05/11/2024 | 13:35:32 | GBp | 79 | 349.40 | XLON | xeaNQetTjXq |
| 05/11/2024 | 13:32:53 | GBp | 56 | 349.80 | BATE | xeaNQetTg8D |
| 05/11/2024 | 13:32:53 | GBp | 295 | 349.80 | BATE | xeaNQetTg8F |
| 05/11/2024 | 13:32:53 | GBp | 415 | 349.80 | XLON | xeaNQetTg8J |
| 05/11/2024 | 13:32:53 | GBp | 334 | 349.60 | XLON | xeaNQetTg8R |
| 05/11/2024 | 13:32:53 | GBp | 245 | 349.60 | BATE | xeaNQetTg8T |
| 05/11/2024 | 13:32:53 | GBp | 1 | 349.80 | CHIX | xeaNQetTg8U |
| 05/11/2024 | 13:32:53 | GBp | 230 | 349.80 | CHIX | xeaNQetTgBW |
| 05/11/2024 | 13:32:53 | GBp | 461 | 349.80 | XLON | xeaNQetTgBj |
| 05/11/2024 | 13:32:53 | GBp | 304 | 349.80 | XLON | xeaNQetTgBl |
| 05/11/2024 | 13:32:53 | GBp | 352 | 349.80 | BATE | xeaNQetTgBn |
| 05/11/2024 | 13:32:53 | GBp | 121 | 349.80 | CHIX | xeaNQetTgBp |
| 05/11/2024 | 13:32:53 | GBp | 148 | 349.80 | CHIX | xeaNQetTgBr |
| 05/11/2024 | 13:32:23 | GBp | 266 | 349.80 | BATE | xeaNQetTgQc |
| 05/11/2024 | 13:32:23 | GBp | 5 | 350.00 | XLON | xeaNQetTgQq |
| 05/11/2024 | 13:32:23 | GBp | 617 | 350.00 | XLON | xeaNQetTgQw |
| 05/11/2024 | 13:31:24 | GBp | 207 | 349.80 | CHIX | xeaNQetThpM |
| 05/11/2024 | 13:31:24 | GBp | 318 | 349.80 | BATE | xeaNQetThoC |
| 05/11/2024 | 13:31:24 | GBp | 361 | 350.00 | BATE | xeaNQetThoS |
| 05/11/2024 | 13:29:26 | GBp | 424 | 350.00 | BATE | xeaNQetTekj |
| 05/11/2024 | 13:28:27 | GBp | 467 | 350.00 | XLON | xeaNQetTe3s |
| 05/11/2024 | 13:28:27 | GBp | 456 | 350.00 | CHIX | xeaNQetTe3u |
| 05/11/2024 | 13:28:27 | GBp | 46 | 350.00 | XLON | xeaNQetTe3M |
| 05/11/2024 | 13:28:27 | GBp | 495 | 350.00 | XLON | xeaNQetTe3O |
| 05/11/2024 | 13:28:27 | GBp | 187 | 350.00 | XLON | xeaNQetTe3Q |
| 05/11/2024 | 13:27:36 | GBp | 73 | 350.00 | XLON | xeaNQetTeUl |
| 05/11/2024 | 13:27:36 | GBp | 617 | 350.00 | XLON | xeaNQetTeUn |
| 05/11/2024 | 13:27:36 | GBp | 350 | 350.00 | BATE | xeaNQetTeUt |
| 05/11/2024 | 13:27:36 | GBp | 696 | 350.00 | XLON | xeaNQetTeU7 |
| 05/11/2024 | 13:27:36 | GBp | 705 | 350.00 | BATE | xeaNQetTeUB |
| 05/11/2024 | 13:23:50 | GBp | 340 | 349.80 | XLON | xeaNQetTM4u |
| 05/11/2024 | 13:23:50 | GBp | 238 | 349.80 | XLON | xeaNQetTM4w |
| 05/11/2024 | 13:23:50 | GBp | 718 | 349.80 | BATE | xeaNQetTM43 |
| 05/11/2024 | 13:23:50 | GBp | 419 | 349.80 | XLON | xeaNQetTM49 |
| 05/11/2024 | 13:23:50 | GBp | 29 | 349.80 | XLON | xeaNQetTM4B |
| 05/11/2024 | 13:23:50 | GBp | 519 | 349.80 | CHIX | xeaNQetTM4D |
| 05/11/2024 | 13:23:17 | GBp | 187 | 349.80 | XLON | xeaNQetTMK3 |
| 05/11/2024 | 13:23:17 | GBp | 59 | 349.80 | CHIX | xeaNQetTMK4 |
| 05/11/2024 | 13:23:17 | GBp | 242 | 349.80 | BATE | xeaNQetTMK6 |
| 05/11/2024 | 13:23:16 | GBp | 46 | 349.80 | XLON | xeaNQetTMNd |
| 05/11/2024 | 13:19:36 | GBp | 127 | 349.60 | XLON | xeaNQetTKzS |
| 05/11/2024 | 13:19:36 | GBp | 441 | 349.60 | XLON | xeaNQetTKyh |
| 05/11/2024 | 13:19:36 | GBp | 266 | 349.60 | XLON | xeaNQetTKyt |
| 05/11/2024 | 13:19:36 | GBp | 268 | 349.60 | XLON | xeaNQetTKy4 |
| 05/11/2024 | 13:19:22 | GBp | 63 | 349.40 | BATE | xeaNQetTK2M |
| 05/11/2024 | 13:16:42 | GBp | 123 | 349.20 | XLON | xeaNQetTIgv |
| 05/11/2024 | 13:15:40 | GBp | 129 | 349.20 | XLON | xeaNQetTIJe |
| 05/11/2024 | 13:15:40 | GBp | 25 | 349.20 | XLON | xeaNQetTIJg |
| 05/11/2024 | 13:11:09 | GBp | 297 | 349.20 | XLON | xeaNQetTHXr |
| 05/11/2024 | 13:11:09 | GBp | 194 | 349.20 | BATE | xeaNQetTHXt |
| 05/11/2024 | 13:10:45 | GBp | 279 | 349.40 | BATE | xeaNQetTHnt |
| 05/11/2024 | 13:10:45 | GBp | 198 | 349.40 | CHIX | xeaNQetTHnv |
| 05/11/2024 | 13:10:45 | GBp | 681 | 349.40 | XLON | xeaNQetTHnr |
| 05/11/2024 | 13:09:14 | GBp | 695 | 349.60 | XLON | xeaNQetTUlq |
| 05/11/2024 | 13:07:49 | GBp | 344 | 349.60 | BATE | xeaNQetTUQa |
| 05/11/2024 | 13:07:49 | GBp | 441 | 349.60 | XLON | xeaNQetTURS |
| 05/11/2024 | 13:07:49 | GBp | 36 | 349.60 | CHIX | xeaNQetTURU |
| 05/11/2024 | 13:07:49 | GBp | 192 | 349.60 | CHIX | xeaNQetTUQW |
| 05/11/2024 | 13:07:49 | GBp | 39 | 349.60 | CHIX | xeaNQetTUQY |
| 05/11/2024 | 13:06:50 | GBp | 233 | 349.60 | BATE | xeaNQetTVow |
| 05/11/2024 | 13:06:50 | GBp | 425 | 349.60 | BATE | xeaNQetTVo3 |
| 05/11/2024 | 13:06:50 | GBp | 168 | 349.60 | BATE | xeaNQetTVo5 |
| 05/11/2024 | 13:06:50 | GBp | 143 | 349.60 | CHIX | xeaNQetTVo7 |
| 05/11/2024 | 13:06:50 | GBp | 146 | 349.60 | CHIX | xeaNQetTVo9 |
| 05/11/2024 | 13:06:50 | GBp | 440 | 349.60 | XLON | xeaNQetTVo1 |
| 05/11/2024 | 13:01:08 | GBp | 306 | 349.80 | XLON | xeaNQetTQ$i |
| 05/11/2024 | 13:01:08 | GBp | 342 | 349.80 | BATE | xeaNQetTQ$k |
| 05/11/2024 | 13:00:50 | GBp | 42 | 349.80 | BATE | xeaNQetTQ2o |
| 05/11/2024 | 13:00:50 | GBp | 11 | 349.80 | BATE | xeaNQetTQ2v |
| 05/11/2024 | 13:00:50 | GBp | 304 | 349.80 | XLON | xeaNQetTQ2$ |
| 05/11/2024 | 13:00:50 | GBp | 256 | 349.80 | BATE | xeaNQetTQ21 |
| 05/11/2024 | 13:00:50 | GBp | 695 | 350.00 | XLON | xeaNQetTQ25 |
| 05/11/2024 | 13:00:50 | GBp | 706 | 350.00 | BATE | xeaNQetTQ27 |
| 05/11/2024 | 13:00:50 | GBp | 283 | 350.00 | CHIX | xeaNQetTQ29 |
| 05/11/2024 | 13:00:28 | GBp | 29 | 350.20 | XLON | xeaNQetTQN$ |
| 05/11/2024 | 13:00:28 | GBp | 35 | 350.20 | XLON | xeaNQetTQN1 |
| 05/11/2024 | 13:00:28 | GBp | 299 | 350.20 | XLON | xeaNQetTQN3 |
| 05/11/2024 | 13:00:28 | GBp | 746 | 350.20 | XLON | xeaNQetTQNz |
| 05/11/2024 | 12:56:44 | GBp | 200 | 349.40 | CHIX | xeaNQetTO17 |
| 05/11/2024 | 12:53:06 | GBp | 392 | 349.00 | XLON | xeaNQetT6gP |
| 05/11/2024 | 12:53:06 | GBp | 299 | 349.00 | XLON | xeaNQetT6gR |
| 05/11/2024 | 12:53:06 | GBp | 195 | 349.00 | BATE | xeaNQetT6gT |
| 05/11/2024 | 12:53:06 | GBp | 128 | 349.00 | BATE | xeaNQetT6gV |
| 05/11/2024 | 12:52:36 | GBp | 154 | 349.20 | CHIX | xeaNQetT6$n |
| 05/11/2024 | 12:52:36 | GBp | 79 | 349.20 | CHIX | xeaNQetT6$p |
| 05/11/2024 | 12:52:34 | GBp | 552 | 349.20 | XLON | xeaNQetT6vk |
| 05/11/2024 | 12:52:34 | GBp | 134 | 349.20 | CHIX | xeaNQetT6vm |
| 05/11/2024 | 12:52:34 | GBp | 491 | 349.20 | BATE | xeaNQetT6vo |
| 05/11/2024 | 12:52:34 | GBp | 220 | 349.20 | CHIX | xeaNQetT6vq |
| 05/11/2024 | 12:51:34 | GBp | 57 | 349.20 | BATE | xeaNQetT6If |
| 05/11/2024 | 12:48:34 | GBp | 509 | 349.20 | XLON | xeaNQetT4ur |
| 05/11/2024 | 12:48:34 | GBp | 204 | 349.20 | XLON | xeaNQetT4ut |
| 05/11/2024 | 12:48:34 | GBp | 476 | 349.20 | XLON | xeaNQetT4u@ |
| 05/11/2024 | 12:48:34 | GBp | 89 | 349.20 | BATE | xeaNQetT4u0 |
| 05/11/2024 | 12:46:51 | GBp | 197 | 349.20 | BATE | xeaNQetT5ef |
| 05/11/2024 | 12:46:50 | GBp | 339 | 349.40 | CHIX | xeaNQetT5ha |
| 05/11/2024 | 12:46:50 | GBp | 532 | 349.40 | BATE | xeaNQetT5hY |
| 05/11/2024 | 12:45:02 | GBp | 470 | 348.80 | BATE | xeaNQetT2XD |
| 05/11/2024 | 12:44:32 | GBp | 1,051 | 349.20 | XLON | xeaNQetT254 |
| 05/11/2024 | 12:36:58 | GBp | 389 | 348.80 | XLON | xeaNQetTE2Y |
| 05/11/2024 | 12:36:58 | GBp | 270 | 348.80 | CHIX | xeaNQetTE2a |
| 05/11/2024 | 12:36:58 | GBp | 283 | 348.80 | BATE | xeaNQetTE2c |
| 05/11/2024 | 12:36:57 | GBp | 92 | 348.80 | BATE | xeaNQetTE2o |
| 05/11/2024 | 12:36:52 | GBp | 558 | 349.00 | XLON | xeaNQetTEC8 |
| 05/11/2024 | 12:36:52 | GBp | 357 | 349.00 | CHIX | xeaNQetTECA |
| 05/11/2024 | 12:36:52 | GBp | 433 | 349.00 | BATE | xeaNQetTECC |
| 05/11/2024 | 12:36:51 | GBp | 1,869 | 349.20 | XLON | xeaNQetTEFF |
| 05/11/2024 | 12:33:24 | GBp | 354 | 349.20 | XLON | xeaNQetTFJG |
| 05/11/2024 | 12:33:24 | GBp | 471 | 349.00 | BATE | xeaNQetTFJN |
| 05/11/2024 | 12:33:21 | GBp | 233 | 349.20 | CHIX | xeaNQetTFIe |
| 05/11/2024 | 12:33:21 | GBp | 444 | 349.20 | BATE | xeaNQetTFIg |
| 05/11/2024 | 12:29:27 | GBp | 326 | 348.80 | BATE | xeaNQetTD7w |
| 05/11/2024 | 12:28:28 | GBp | 230 | 348.80 | XLON | xeaNQetTDO1 |
| 05/11/2024 | 12:24:11 | GBp | 306 | 348.80 | BATE | xeaNQetTB6W |
| 05/11/2024 | 12:24:11 | GBp | 423 | 348.80 | XLON | xeaNQetTB7U |
| 05/11/2024 | 12:24:11 | GBp | 180 | 349.00 | XLON | xeaNQetTB6b |
| 05/11/2024 | 12:24:11 | GBp | 427 | 349.00 | XLON | xeaNQetTB6d |
| 05/11/2024 | 12:24:11 | GBp | 212 | 349.00 | CHIX | xeaNQetTB6f |
| 05/11/2024 | 12:24:11 | GBp | 440 | 349.00 | BATE | xeaNQetTB6h |
| 05/11/2024 | 12:21:57 | GBp | 644 | 349.00 | XLON | xeaNQetT85O |
| 05/11/2024 | 12:21:57 | GBp | 548 | 349.00 | BATE | xeaNQetT85Q |
| 05/11/2024 | 12:21:57 | GBp | 100 | 349.00 | BATE | xeaNQetT85S |
| 05/11/2024 | 12:21:12 | GBp | 181 | 349.20 | XLON | xeaNQetT8J1 |
| 05/11/2024 | 12:21:11 | GBp | 202 | 349.20 | XLON | xeaNQetT8Iv |
| 05/11/2024 | 12:21:01 | GBp | 109 | 349.20 | XLON | xeaNQetT9a1 |
| 05/11/2024 | 12:21:01 | GBp | 203 | 349.20 | XLON | xeaNQetT9aD |
| 05/11/2024 | 12:21:01 | GBp | 207 | 349.20 | XLON | xeaNQetT9dq |
| 05/11/2024 | 12:20:11 | GBp | 316 | 349.20 | XLON | xeaNQetT9Ly |
| 05/11/2024 | 12:20:11 | GBp | 699 | 349.00 | XLON | xeaNQetT9LH |
| 05/11/2024 | 12:20:11 | GBp | 288 | 349.00 | BATE | xeaNQetT9LL |
| 05/11/2024 | 12:20:08 | GBp | 18 | 349.20 | XLON | xeaNQetT9Vk |
| 05/11/2024 | 12:20:08 | GBp | 85 | 349.20 | XLON | xeaNQetT9Vp |
| 05/11/2024 | 12:20:08 | GBp | 86 | 349.20 | XLON | xeaNQetT9Vr |
| 05/11/2024 | 12:20:08 | GBp | 411 | 349.20 | BATE | xeaNQetT9Vv |
| 05/11/2024 | 12:20:08 | GBp | 291 | 349.20 | CHIX | xeaNQetT9V3 |
| 05/11/2024 | 12:20:08 | GBp | 411 | 349.20 | BATE | xeaNQetT9VR |
| 05/11/2024 | 12:20:08 | GBp | 411 | 349.20 | XLON | xeaNQetT9VN |
| 05/11/2024 | 12:20:08 | GBp | 434 | 349.20 | CHIX | xeaNQetT9VP |
| 05/11/2024 | 12:09:21 | GBp | 650 | 348.40 | XLON | xeaNQetUrGb |
| 05/11/2024 | 12:08:57 | GBp | 90 | 348.80 | XLON | xeaNQetUodX |
| 05/11/2024 | 12:08:57 | GBp | 90 | 348.80 | XLON | xeaNQetUoaV |
| 05/11/2024 | 12:08:57 | GBp | 87 | 348.80 | XLON | xeaNQetUodf |
| 05/11/2024 | 12:08:57 | GBp | 87 | 348.80 | XLON | xeaNQetUodd |
| 05/11/2024 | 12:08:57 | GBp | 411 | 348.80 | XLON | xeaNQetUodl |
| 05/11/2024 | 12:08:57 | GBp | 663 | 348.80 | XLON | xeaNQetUodn |
| 05/11/2024 | 12:08:57 | GBp | 98 | 348.80 | XLON | xeaNQetUodp |
| 05/11/2024 | 12:08:57 | GBp | 100 | 348.80 | XLON | xeaNQetUodr |
| 05/11/2024 | 12:08:57 | GBp | 84 | 348.40 | XLON | xeaNQetUod$ |
| 05/11/2024 | 12:08:57 | GBp | 104 | 348.60 | XLON | xeaNQetUod0 |
| 05/11/2024 | 12:08:57 | GBp | 1,200 | 348.60 | XLON | xeaNQetUod2 |
| 05/11/2024 | 12:08:57 | GBp | 388 | 348.60 | XLON | xeaNQetUodB |
| 05/11/2024 | 12:08:57 | GBp | 388 | 348.60 | BATE | xeaNQetUodD |
| 05/11/2024 | 12:08:57 | GBp | 337 | 348.60 | CHIX | xeaNQetUodF |
| 05/11/2024 | 12:08:57 | GBp | 216 | 348.60 | XLON | xeaNQetUodT |
| 05/11/2024 | 12:08:57 | GBp | 433 | 348.60 | CHIX | xeaNQetUocW |
| 05/11/2024 | 12:08:57 | GBp | 677 | 349.00 | XLON | xeaNQetUocj |
| 05/11/2024 | 12:08:57 | GBp | 180 | 348.80 | XLON | xeaNQetUoc$ |
| 05/11/2024 | 12:08:57 | GBp | 180 | 348.80 | XLON | xeaNQetUoc1 |
| 05/11/2024 | 12:08:57 | GBp | 144 | 348.80 | CHIX | xeaNQetUoc3 |
| 05/11/2024 | 12:08:57 | GBp | 144 | 348.80 | CHIX | xeaNQetUoc5 |
| 05/11/2024 | 12:08:57 | GBp | 101 | 348.80 | BATE | xeaNQetUoc7 |
| 05/11/2024 | 12:08:57 | GBp | 187 | 348.80 | BATE | xeaNQetUoc9 |
| 05/11/2024 | 12:08:54 | GBp | 46 | 349.00 | XLON | xeaNQetUoWt |
| 05/11/2024 | 12:08:54 | GBp | 187 | 349.00 | XLON | xeaNQetUoWv |
| 05/11/2024 | 12:08:54 | GBp | 489 | 349.20 | XLON | xeaNQetUoW0 |
| 05/11/2024 | 12:08:54 | GBp | 179 | 349.20 | BATE | xeaNQetUoW9 |
| 05/11/2024 | 12:08:54 | GBp | 295 | 349.20 | BATE | xeaNQetUoWB |
| 05/11/2024 | 12:08:54 | GBp | 11 | 349.20 | XLON | xeaNQetUoWR |
| 05/11/2024 | 12:08:54 | GBp | 93 | 349.20 | XLON | xeaNQetUoWT |
| 05/11/2024 | 12:08:54 | GBp | 100 | 349.20 | XLON | xeaNQetUoWV |
| 05/11/2024 | 12:08:54 | GBp | 63 | 349.20 | BATE | xeaNQetUoZb |
| 05/11/2024 | 12:08:54 | GBp | 68 | 349.20 | XLON | xeaNQetUoZj |
| 05/11/2024 | 12:08:54 | GBp | 93 | 349.20 | XLON | xeaNQetUoZl |
| 05/11/2024 | 12:08:54 | GBp | 93 | 349.20 | XLON | xeaNQetUoZn |
| 05/11/2024 | 12:08:54 | GBp | 126 | 349.20 | XLON | xeaNQetUoZp |
| 05/11/2024 | 12:08:54 | GBp | 500 | 349.20 | BATE | xeaNQetUoZ1 |
| 05/11/2024 | 12:08:54 | GBp | 1,000 | 349.20 | BATE | xeaNQetUoZ3 |
| 05/11/2024 | 12:08:54 | GBp | 232 | 349.20 | XLON | xeaNQetUoZ6 |
| 05/11/2024 | 12:08:54 | GBp | 83 | 349.20 | XLON | xeaNQetUoZ8 |
| 05/11/2024 | 12:08:54 | GBp | 96 | 349.20 | XLON | xeaNQetUoZA |
| 05/11/2024 | 12:08:54 | GBp | 288 | 349.00 | CHIX | xeaNQetUoZL |
| 05/11/2024 | 12:08:54 | GBp | 288 | 349.00 | XLON | xeaNQetUoZH |
| 05/11/2024 | 12:08:54 | GBp | 411 | 349.00 | BATE | xeaNQetUoZJ |
| 05/11/2024 | 12:08:54 | GBp | 411 | 349.20 | BATE | xeaNQetUoYW |
| 05/11/2024 | 12:08:54 | GBp | 127 | 349.20 | CHIX | xeaNQetUoYY |
| 05/11/2024 | 12:08:54 | GBp | 302 | 349.20 | XLON | xeaNQetUoZQ |
| 05/11/2024 | 12:08:54 | GBp | 109 | 349.20 | XLON | xeaNQetUoZS |
| 05/11/2024 | 12:08:54 | GBp | 284 | 349.20 | CHIX | xeaNQetUoZU |
| 05/11/2024 | 12:03:04 | GBp | 97 | 349.20 | XLON | xeaNQetUmpv |
| 05/11/2024 | 12:00:01 | GBp | 500 | 349.40 | BATE | xeaNQetUnT9 |
| 05/11/2024 | 12:00:01 | GBp | 1,000 | 349.40 | BATE | xeaNQetUnTB |
| 05/11/2024 | 12:00:01 | GBp | 411 | 349.20 | XLON | xeaNQetUnTJ |
| 05/11/2024 | 11:51:10 | GBp | 44 | 349.40 | XLON | xeaNQetUzzt |
| 05/11/2024 | 11:51:10 | GBp | 200 | 349.40 | XLON | xeaNQetUzz3 |
| 05/11/2024 | 11:51:10 | GBp | 233 | 349.40 | XLON | xeaNQetUzzG |
| 05/11/2024 | 11:51:10 | GBp | 411 | 349.40 | BATE | xeaNQetUzzI |
| 05/11/2024 | 11:51:10 | GBp | 655 | 349.40 | CHIX | xeaNQetUzzK |
| 05/11/2024 | 11:43:50 | GBp | 173 | 349.20 | XLON | xeaNQetUucp |
| 05/11/2024 | 11:40:50 | GBp | 153 | 349.20 | XLON | xeaNQetUvrY |
| 05/11/2024 | 11:30:53 | GBp | 149 | 349.20 | XLON | xeaNQetUbZv |
| 05/11/2024 | 11:30:53 | GBp | 151 | 349.20 | XLON | xeaNQetUbZx |
| 05/11/2024 | 11:30:51 | GBp | 17 | 349.40 | XLON | xeaNQetUbir |
| 05/11/2024 | 11:30:51 | GBp | 17 | 349.40 | XLON | xeaNQetUbit |
| 05/11/2024 | 11:30:51 | GBp | 396 | 349.40 | XLON | xeaNQetUbiv |
| 05/11/2024 | 11:30:51 | GBp | 199 | 349.40 | BATE | xeaNQetUbix |
| 05/11/2024 | 11:30:41 | GBp | 149 | 349.40 | BATE | xeaNQetUbt4 |
| 05/11/2024 | 11:30:39 | GBp | 752 | 349.80 | XLON | xeaNQetUbmx |
| 05/11/2024 | 11:30:39 | GBp | 292 | 349.60 | CHIX | xeaNQetUbmB |
| 05/11/2024 | 11:30:39 | GBp | 411 | 349.60 | XLON | xeaNQetUbm5 |
| 05/11/2024 | 11:30:39 | GBp | 7 | 349.60 | CHIX | xeaNQetUbm7 |
| 05/11/2024 | 11:30:39 | GBp | 448 | 349.60 | BATE | xeaNQetUbm9 |
| 05/11/2024 | 11:27:41 | GBp | 23 | 349.80 | XLON | xeaNQetUY3b |
| 05/11/2024 | 11:27:41 | GBp | 94 | 349.80 | XLON | xeaNQetUY3d |
| 05/11/2024 | 11:27:41 | GBp | 650 | 349.80 | XLON | xeaNQetUY3f |
| 05/11/2024 | 11:27:41 | GBp | 88 | 349.60 | CHIX | xeaNQetUY3r |
| 05/11/2024 | 11:27:41 | GBp | 411 | 349.80 | XLON | xeaNQetUY3w |
| 05/11/2024 | 11:27:41 | GBp | 297 | 349.80 | CHIX | xeaNQetUY3y |
| 05/11/2024 | 11:27:41 | GBp | 471 | 349.80 | BATE | xeaNQetUY3@ |
| 05/11/2024 | 11:25:41 | GBp | 238 | 349.80 | BATE | xeaNQetUZC@ |
| 05/11/2024 | 11:22:35 | GBp | 467 | 349.80 | BATE | xeaNQetUW93 |
| 05/11/2024 | 11:22:35 | GBp | 250 | 349.80 | CHIX | xeaNQetUW95 |
| 05/11/2024 | 11:22:35 | GBp | 43 | 349.80 | CHIX | xeaNQetUW97 |
| 05/11/2024 | 11:22:35 | GBp | 411 | 349.80 | XLON | xeaNQetUW99 |
| 05/11/2024 | 11:21:43 | GBp | 130 | 349.80 | BATE | xeaNQetUXbG |
| 05/11/2024 | 11:16:32 | GBp | 110 | 350.00 | XLON | xeaNQetUlaM |
| 05/11/2024 | 11:16:32 | GBp | 317 | 350.00 | BATE | xeaNQetUlaO |
| 05/11/2024 | 11:16:29 | GBp | 194 | 350.00 | XLON | xeaNQetUldT |
| 05/11/2024 | 11:16:29 | GBp | 439 | 350.20 | XLON | xeaNQetUldU |
| 05/11/2024 | 11:16:29 | GBp | 456 | 350.20 | BATE | xeaNQetUlcW |
| 05/11/2024 | 11:16:09 | GBp | 806 | 350.60 | XLON | xeaNQetUlfn |
| 05/11/2024 | 11:16:09 | GBp | 87 | 350.60 | XLON | xeaNQetUlfp |
| 05/11/2024 | 11:16:09 | GBp | 830 | 350.60 | XLON | xeaNQetUlf7 |
| 05/11/2024 | 11:16:09 | GBp | 233 | 350.40 | BATE | xeaNQetUlfA |
| 05/11/2024 | 11:16:09 | GBp | 233 | 350.40 | CHIX | xeaNQetUlfC |
| 05/11/2024 | 11:16:09 | GBp | 44 | 350.60 | XLON | xeaNQetUleb |
| 05/11/2024 | 11:16:09 | GBp | 28 | 350.60 | XLON | xeaNQetUled |
| 05/11/2024 | 11:16:09 | GBp | 34 | 350.60 | XLON | xeaNQetUlef |
| 05/11/2024 | 11:16:09 | GBp | 634 | 350.60 | XLON | xeaNQetUleZ |
| 05/11/2024 | 11:16:09 | GBp | 208 | 350.60 | XLON | xeaNQetUleq |
| 05/11/2024 | 11:16:09 | GBp | 220 | 350.60 | XLON | xeaNQetUles |
| 05/11/2024 | 11:16:09 | GBp | 224 | 350.60 | XLON | xeaNQetUlew |
| 05/11/2024 | 11:16:09 | GBp | 125 | 350.60 | XLON | xeaNQetUley |
| 05/11/2024 | 11:16:09 | GBp | 214 | 350.60 | XLON | xeaNQetUle@ |
| 05/11/2024 | 11:12:54 | GBp | 148 | 350.20 | XLON | xeaNQetUitb |
| 05/11/2024 | 11:12:54 | GBp | 1,200 | 350.20 | XLON | xeaNQetUitd |
| 05/11/2024 | 11:12:54 | GBp | 411 | 350.20 | XLON | xeaNQetUity |
| 05/11/2024 | 11:12:54 | GBp | 320 | 350.20 | BATE | xeaNQetUit@ |
| 05/11/2024 | 11:12:54 | GBp | 320 | 350.20 | BATE | xeaNQetUit0 |
| 05/11/2024 | 11:11:31 | GBp | 198 | 350.00 | BATE | xeaNQetUiN8 |
| 05/11/2024 | 11:11:31 | GBp | 123 | 350.20 | XLON | xeaNQetUiNH |
| 05/11/2024 | 11:11:31 | GBp | 1,200 | 350.20 | XLON | xeaNQetUiNJ |
| 05/11/2024 | 11:11:11 | GBp | 385 | 350.20 | XLON | xeaNQetUiIF |
| 05/11/2024 | 11:11:11 | GBp | 197 | 350.20 | CHIX | xeaNQetUiIH |
| 05/11/2024 | 11:10:19 | GBp | 221 | 350.20 | CHIX | xeaNQetUjkH |
| 05/11/2024 | 11:08:16 | GBp | 221 | 350.00 | BATE | xeaNQetUjPZ |
| 05/11/2024 | 11:08:13 | GBp | 121 | 350.00 | BATE | xeaNQetUjPz |
| 05/11/2024 | 11:06:50 | GBp | 174 | 349.80 | XLON | xeaNQetUg6M |
| 05/11/2024 | 11:04:11 | GBp | 531 | 349.60 | BATE | xeaNQetUhF7 |
| 05/11/2024 | 11:04:11 | GBp | 424 | 349.60 | CHIX | xeaNQetUhF9 |
| 05/11/2024 | 11:04:11 | GBp | 249 | 349.60 | XLON | xeaNQetUhF3 |
| 05/11/2024 | 11:04:11 | GBp | 162 | 349.60 | XLON | xeaNQetUhF5 |
| 05/11/2024 | 11:01:11 | GBp | 233 | 349.80 | CHIX | xeaNQetUeAp |
| 05/11/2024 | 11:01:11 | GBp | 234 | 349.60 | BATE | xeaNQetUeA$ |
| 05/11/2024 | 11:01:11 | GBp | 1,497 | 350.00 | BATE | xeaNQetUeA2 |
| 05/11/2024 | 11:01:11 | GBp | 4 | 350.00 | BATE | xeaNQetUeA4 |
| 05/11/2024 | 11:01:11 | GBp | 388 | 349.80 | XLON | xeaNQetUeAB |
| 05/11/2024 | 11:01:11 | GBp | 23 | 349.80 | XLON | xeaNQetUeAD |
| 05/11/2024 | 11:01:11 | GBp | 411 | 349.80 | BATE | xeaNQetUeAF |
| 05/11/2024 | 11:01:11 | GBp | 605 | 349.80 | CHIX | xeaNQetUeAH |
| 05/11/2024 | 10:48:49 | GBp | 63 | 349.60 | BATE | xeaNQetULPE |
| 05/11/2024 | 10:48:49 | GBp | 167 | 349.60 | XLON | xeaNQetULPN |
| 05/11/2024 | 10:44:16 | GBp | 54 | 349.60 | BATE | xeaNQetUJGZ |
| 05/11/2024 | 10:44:16 | GBp | 40 | 349.60 | BATE | xeaNQetUJGd |
| 05/11/2024 | 10:44:16 | GBp | 138 | 349.60 | BATE | xeaNQetUJGf |
| 05/11/2024 | 10:44:16 | GBp | 233 | 349.60 | XLON | xeaNQetUJGg |
| 05/11/2024 | 10:44:16 | GBp | 1 | 349.60 | BATE | xeaNQetUJGi |
| 05/11/2024 | 10:44:16 | GBp | 411 | 349.60 | XLON | xeaNQetUJGt |
| 05/11/2024 | 10:44:16 | GBp | 244 | 349.60 | CHIX | xeaNQetUJGv |
| 05/11/2024 | 10:44:16 | GBp | 138 | 349.60 | BATE | xeaNQetUJGx |
| 05/11/2024 | 10:44:16 | GBp | 241 | 349.60 | BATE | xeaNQetUJGz |
| 05/11/2024 | 10:44:16 | GBp | 103 | 349.60 | BATE | xeaNQetUJG$ |
| 05/11/2024 | 10:41:16 | GBp | 87 | 349.80 | BATE | xeaNQetUGQa |
| 05/11/2024 | 10:41:16 | GBp | 176 | 349.80 | CHIX | xeaNQetUGQc |
| 05/11/2024 | 10:41:16 | GBp | 252 | 349.80 | BATE | xeaNQetUGQe |
| 05/11/2024 | 10:41:16 | GBp | 152 | 349.80 | XLON | xeaNQetUGQW |
| 05/11/2024 | 10:41:16 | GBp | 500 | 349.80 | XLON | xeaNQetUGQY |
| 05/11/2024 | 10:37:44 | GBp | 300 | 349.40 | BATE | xeaNQetUUl6 |
| 05/11/2024 | 10:37:44 | GBp | 338 | 349.40 | XLON | xeaNQetUUl2 |
| 05/11/2024 | 10:37:44 | GBp | 122 | 349.40 | XLON | xeaNQetUUl4 |
| 05/11/2024 | 10:37:44 | GBp | 113 | 349.60 | XLON | xeaNQetUUl8 |
| 05/11/2024 | 10:37:44 | GBp | 120 | 349.60 | XLON | xeaNQetUUlA |
| 05/11/2024 | 10:37:44 | GBp | 88 | 349.60 | BATE | xeaNQetUUlC |
| 05/11/2024 | 10:37:44 | GBp | 88 | 349.60 | BATE | xeaNQetUUlE |
| 05/11/2024 | 10:37:44 | GBp | 57 | 349.60 | BATE | xeaNQetUUlG |
| 05/11/2024 | 10:37:41 | GBp | 633 | 350.00 | XLON | xeaNQetUUeH |
| 05/11/2024 | 10:37:41 | GBp | 82 | 350.00 | XLON | xeaNQetUUeJ |
| 05/11/2024 | 10:37:41 | GBp | 216 | 350.00 | XLON | xeaNQetUUeL |
| 05/11/2024 | 10:37:41 | GBp | 959 | 350.00 | BATE | xeaNQetUUeR |
| 05/11/2024 | 10:37:41 | GBp | 288 | 349.80 | XLON | xeaNQetUUhZ |
| 05/11/2024 | 10:37:41 | GBp | 288 | 349.80 | BATE | xeaNQetUUhn |
| 05/11/2024 | 10:37:41 | GBp | 411 | 350.00 | XLON | xeaNQetUUhp |
| 05/11/2024 | 10:37:41 | GBp | 411 | 350.00 | BATE | xeaNQetUUhv |
| 05/11/2024 | 10:37:41 | GBp | 288 | 349.80 | BATE | xeaNQetUUhR |
| 05/11/2024 | 10:37:41 | GBp | 334 | 349.80 | CHIX | xeaNQetUUhT |
| 05/11/2024 | 10:37:41 | GBp | 288 | 349.80 | XLON | xeaNQetUUhP |
| 05/11/2024 | 10:37:41 | GBp | 480 | 350.00 | CHIX | xeaNQetUUgb |
| 05/11/2024 | 10:37:41 | GBp | 411 | 350.00 | BATE | xeaNQetUUgd |
| 05/11/2024 | 10:37:41 | GBp | 411 | 350.00 | XLON | xeaNQetUUgZ |
| 05/11/2024 | 10:25:33 | GBp | 742 | 350.00 | XLON | xeaNQetURC5 |
| 05/11/2024 | 10:24:03 | GBp | 419 | 350.00 | XLON | xeaNQetUOo6 |
| 05/11/2024 | 10:24:03 | GBp | 127 | 350.00 | CHIX | xeaNQetUOo8 |
| 05/11/2024 | 10:24:03 | GBp | 275 | 350.00 | CHIX | xeaNQetUOoA |
| 05/11/2024 | 10:22:22 | GBp | 191 | 350.00 | XLON | xeaNQetUPg5 |
| 05/11/2024 | 10:22:22 | GBp | 22 | 350.00 | XLON | xeaNQetUPg7 |
| 05/11/2024 | 10:22:22 | GBp | 236 | 350.00 | XLON | xeaNQetUPgH |
| 05/11/2024 | 10:22:22 | GBp | 23 | 350.00 | XLON | xeaNQetUPgR |
| 05/11/2024 | 10:22:22 | GBp | 323 | 350.00 | XLON | xeaNQetUPgT |
| 05/11/2024 | 10:21:16 | GBp | 81 | 349.80 | XLON | xeaNQetUPL8 |
| 05/11/2024 | 10:21:16 | GBp | 308 | 349.80 | XLON | xeaNQetUPLE |
| 05/11/2024 | 10:18:03 | GBp | 201 | 349.60 | XLON | xeaNQetU7kT |
| 05/11/2024 | 10:18:03 | GBp | 234 | 349.60 | XLON | xeaNQetU7fh |
| 05/11/2024 | 10:17:57 | GBp | 284 | 349.60 | XLON | xeaNQetU7s4 |
| 05/11/2024 | 10:17:57 | GBp | 415 | 349.80 | XLON | xeaNQetU7s6 |
| 05/11/2024 | 10:17:57 | GBp | 195 | 349.60 | CHIX | xeaNQetU7s8 |
| 05/11/2024 | 10:17:57 | GBp | 426 | 349.60 | BATE | xeaNQetU7sA |
| 05/11/2024 | 10:17:57 | GBp | 610 | 349.80 | BATE | xeaNQetU7sC |
| 05/11/2024 | 10:17:57 | GBp | 340 | 349.80 | CHIX | xeaNQetU7sE |
| 05/11/2024 | 10:09:31 | GBp | 58 | 349.40 | BATE | xeaNQetU3f@ |
| 05/11/2024 | 10:09:30 | GBp | 233 | 349.60 | BATE | xeaNQetU3f6 |
| 05/11/2024 | 10:09:30 | GBp | 251 | 349.60 | XLON | xeaNQetU3fA |
| 05/11/2024 | 10:09:30 | GBp | 303 | 349.80 | XLON | xeaNQetU3fC |
| 05/11/2024 | 10:09:30 | GBp | 335 | 349.80 | CHIX | xeaNQetU3fE |
| 05/11/2024 | 10:09:30 | GBp | 279 | 349.80 | BATE | xeaNQetU3fG |
| 05/11/2024 | 10:07:12 | GBp | 233 | 349.80 | XLON | xeaNQetU0Zu |
| 05/11/2024 | 10:06:00 | GBp | 10 | 350.80 | BATE | xeaNQetU08C |
| 05/11/2024 | 10:06:00 | GBp | 230 | 350.80 | XLON | xeaNQetU08E |
| 05/11/2024 | 10:06:00 | GBp | 333 | 351.00 | XLON | xeaNQetU08G |
| 05/11/2024 | 10:06:00 | GBp | 193 | 350.80 | BATE | xeaNQetU08I |
| 05/11/2024 | 10:06:00 | GBp | 292 | 351.00 | BATE | xeaNQetU08K |
| 05/11/2024 | 10:04:37 | GBp | 354 | 351.00 | XLON | xeaNQetU1@d |
| 05/11/2024 | 10:04:30 | GBp | 199 | 351.20 | XLON | xeaNQetU1wb |
| 05/11/2024 | 10:04:30 | GBp | 199 | 351.20 | XLON | xeaNQetU1wd |
| 05/11/2024 | 10:04:30 | GBp | 290 | 351.20 | BATE | xeaNQetU1wh |
| 05/11/2024 | 10:04:30 | GBp | 214 | 351.20 | XLON | xeaNQetU1wf |
| 05/11/2024 | 10:04:05 | GBp | 345 | 351.40 | XLON | xeaNQetU1D5 |
| 05/11/2024 | 10:04:05 | GBp | 411 | 351.40 | XLON | xeaNQetU1DE |
| 05/11/2024 | 10:04:05 | GBp | 273 | 351.40 | CHIX | xeaNQetU1DG |
| 05/11/2024 | 10:04:05 | GBp | 440 | 351.40 | BATE | xeaNQetU1DI |
| 05/11/2024 | 10:04:05 | GBp | 16 | 351.40 | CHIX | xeaNQetU1DK |
| 05/11/2024 | 10:04:05 | GBp | 201 | 351.40 | BATE | xeaNQetU1DM |
| 05/11/2024 | 10:01:05 | GBp | 378 | 351.40 | BATE | xeaNQetUEIj |
| 05/11/2024 | 10:01:05 | GBp | 32 | 351.40 | BATE | xeaNQetUEIl |
| 05/11/2024 | 10:00:05 | GBp | 362 | 351.40 | XLON | xeaNQetUF4J |
| 05/11/2024 | 10:00:05 | GBp | 288 | 351.40 | BATE | xeaNQetUF4L |
| 05/11/2024 | 10:00:05 | GBp | 348 | 351.40 | CHIX | xeaNQetUF4N |
| 05/11/2024 | 10:00:05 | GBp | 411 | 351.60 | XLON | xeaNQetUF4Q |
| 05/11/2024 | 10:00:05 | GBp | 453 | 351.80 | XLON | xeaNQetUF7X |
| 05/11/2024 | 10:00:05 | GBp | 1,100 | 351.80 | XLON | xeaNQetUF7Z |
| 05/11/2024 | 10:00:05 | GBp | 356 | 351.60 | BATE | xeaNQetUF7e |
| 05/11/2024 | 10:00:05 | GBp | 55 | 351.60 | BATE | xeaNQetUF7g |
| 05/11/2024 | 10:00:05 | GBp | 411 | 351.60 | XLON | xeaNQetUF7n |
| 05/11/2024 | 10:00:05 | GBp | 499 | 351.60 | CHIX | xeaNQetUF7p |
| 05/11/2024 | 10:00:05 | GBp | 411 | 351.60 | BATE | xeaNQetUF7r |
| 05/11/2024 | 09:47:40 | GBp | 15 | 351.20 | XLON | xeaNQetU8v9 |
| 05/11/2024 | 09:46:32 | GBp | 62 | 351.60 | XLON | xeaNQetU9cq |
| 05/11/2024 | 09:46:32 | GBp | 352 | 351.60 | XLON | xeaNQetU9c1 |
| 05/11/2024 | 09:46:32 | GBp | 29 | 351.80 | XLON | xeaNQetU9c3 |
| 05/11/2024 | 09:46:32 | GBp | 5 | 351.80 | BATE | xeaNQetU9c5 |
| 05/11/2024 | 09:46:32 | GBp | 209 | 351.80 | BATE | xeaNQetU9c7 |
| 05/11/2024 | 09:46:32 | GBp | 420 | 351.80 | XLON | xeaNQetU9c9 |
| 05/11/2024 | 09:46:31 | GBp | 243 | 351.80 | XLON | xeaNQetU9Xj |
| 05/11/2024 | 09:46:31 | GBp | 308 | 352.00 | BATE | xeaNQetU9Xr |
| 05/11/2024 | 09:46:31 | GBp | 411 | 352.00 | XLON | xeaNQetU9Xu |
| 05/11/2024 | 09:46:31 | GBp | 572 | 352.00 | BATE | xeaNQetU9Xw |
| 05/11/2024 | 09:46:31 | GBp | 217 | 352.00 | CHIX | xeaNQetU9Xy |
| 05/11/2024 | 09:45:58 | GBp | 223 | 352.00 | XLON | xeaNQetU9tn |
| 05/11/2024 | 09:45:58 | GBp | 233 | 352.00 | CHIX | xeaNQetU9ts |
| 05/11/2024 | 09:45:44 | GBp | 264 | 351.80 | BATE | xeaNQetU9mF |
| 05/11/2024 | 09:39:45 | GBp | 168 | 352.00 | XLON | xeaNQetVtEF |
| 05/11/2024 | 09:39:45 | GBp | 323 | 352.00 | BATE | xeaNQetVtEH |
| 05/11/2024 | 09:39:45 | GBp | 38 | 352.00 | XLON | xeaNQetVtEJ |
| 05/11/2024 | 09:39:44 | GBp | 78 | 352.00 | XLON | xeaNQetVtEV |
| 05/11/2024 | 09:39:44 | GBp | 329 | 352.20 | XLON | xeaNQetVt9h |
| 05/11/2024 | 09:39:44 | GBp | 114 | 352.20 | XLON | xeaNQetVt9j |
| 05/11/2024 | 09:39:44 | GBp | 647 | 352.20 | BATE | xeaNQetVt9l |
| 05/11/2024 | 09:39:04 | GBp | 374 | 352.60 | XLON | xeaNQetVtQv |
| 05/11/2024 | 09:39:04 | GBp | 253 | 352.60 | XLON | xeaNQetVtQx |
| 05/11/2024 | 09:39:04 | GBp | 411 | 352.40 | BATE | xeaNQetVtQ3 |
| 05/11/2024 | 09:39:04 | GBp | 847 | 352.60 | XLON | xeaNQetVtQ9 |
| 05/11/2024 | 09:39:04 | GBp | 411 | 352.40 | XLON | xeaNQetVtQG |
| 05/11/2024 | 09:39:04 | GBp | 288 | 352.40 | BATE | xeaNQetVtQI |
| 05/11/2024 | 09:38:57 | GBp | 240 | 352.60 | BATE | xeaNQetVqc@ |
| 05/11/2024 | 09:38:57 | GBp | 420 | 352.60 | CHIX | xeaNQetVqc2 |
| 05/11/2024 | 09:38:43 | GBp | 411 | 352.60 | XLON | xeaNQetVqiq |
| 05/11/2024 | 09:38:43 | GBp | 571 | 352.60 | CHIX | xeaNQetVqis |
| 05/11/2024 | 09:37:46 | GBp | 209 | 352.60 | XLON | xeaNQetVq1X |
| 05/11/2024 | 09:37:43 | GBp | 233 | 352.40 | BATE | xeaNQetVq0a |
| 05/11/2024 | 09:37:43 | GBp | 411 | 352.40 | XLON | xeaNQetVq0e |
| 05/11/2024 | 09:37:43 | GBp | 246 | 352.40 | BATE | xeaNQetVq0g |
| 05/11/2024 | 09:36:42 | GBp | 46 | 352.40 | XLON | xeaNQetVqUd |
| 05/11/2024 | 09:36:42 | GBp | 187 | 352.40 | XLON | xeaNQetVqUf |
| 05/11/2024 | 09:36:42 | GBp | 509 | 352.40 | BATE | xeaNQetVqUh |
| 05/11/2024 | 09:31:55 | GBp | 171 | 351.40 | BATE | xeaNQetVpeo |
| 05/11/2024 | 09:31:55 | GBp | 411 | 351.40 | XLON | xeaNQetVpes |
| 05/11/2024 | 09:25:58 | GBp | 276 | 351.40 | BATE | xeaNQetVnCU |
| 05/11/2024 | 09:22:58 | GBp | 450 | 351.60 | XLON | xeaNQetV@M0 |
| 05/11/2024 | 09:22:58 | GBp | 192 | 351.60 | CHIX | xeaNQetV@M2 |
| 05/11/2024 | 09:22:58 | GBp | 411 | 351.60 | BATE | xeaNQetV@M4 |
| 05/11/2024 | 09:20:42 | GBp | 90 | 351.60 | BATE | xeaNQetV$9x |
| 05/11/2024 | 09:20:42 | GBp | 291 | 351.60 | XLON | xeaNQetV$9z |
| 05/11/2024 | 09:20:27 | GBp | 9 | 351.60 | XLON | xeaNQetV$Nk |
| 05/11/2024 | 09:20:27 | GBp | 418 | 351.60 | CHIX | xeaNQetV$No |
| 05/11/2024 | 09:20:27 | GBp | 118 | 351.60 | BATE | xeaNQetV$Nq |
| 05/11/2024 | 09:20:27 | GBp | 374 | 351.60 | XLON | xeaNQetV$Nw |
| 05/11/2024 | 09:20:27 | GBp | 170 | 351.60 | BATE | xeaNQetV$Ny |
| 05/11/2024 | 09:20:25 | GBp | 29 | 351.80 | CHIX | xeaNQetV$M2 |
| 05/11/2024 | 09:20:24 | GBp | 233 | 351.80 | XLON | xeaNQetV$M7 |
| 05/11/2024 | 09:20:24 | GBp | 52 | 351.80 | BATE | xeaNQetV$M9 |
| 05/11/2024 | 09:20:24 | GBp | 570 | 351.80 | CHIX | xeaNQetV$MB |
| 05/11/2024 | 09:20:24 | GBp | 359 | 351.80 | BATE | xeaNQetV$ME |
| 05/11/2024 | 09:18:55 | GBp | 729 | 352.00 | XLON | xeaNQetVyzr |
| 05/11/2024 | 09:18:54 | GBp | 574 | 352.00 | XLON | xeaNQetVyz7 |
| 05/11/2024 | 09:18:54 | GBp | 1,417 | 352.00 | XLON | xeaNQetVyzC |
| 05/11/2024 | 09:18:51 | GBp | 185 | 351.60 | BATE | xeaNQetVyyB |
| 05/11/2024 | 09:18:03 | GBp | 171 | 351.40 | BATE | xeaNQetVyFz |
| 05/11/2024 | 09:15:03 | GBp | 128 | 351.40 | XLON | xeaNQetVzTu |
| 05/11/2024 | 09:12:03 | GBp | 146 | 351.40 | BATE | xeaNQetVxZO |
| 05/11/2024 | 09:06:03 | GBp | 177 | 351.60 | XLON | xeaNQetVv03 |
| 05/11/2024 | 09:06:03 | GBp | 14 | 351.80 | XLON | xeaNQetVv05 |
| 05/11/2024 | 09:06:00 | GBp | 170 | 351.80 | XLON | xeaNQetVv3I |
| 05/11/2024 | 09:06:00 | GBp | 73 | 351.80 | XLON | xeaNQetVv3N |
| 05/11/2024 | 09:05:08 | GBp | 329 | 352.00 | BATE | xeaNQetVvR@ |
| 05/11/2024 | 09:05:08 | GBp | 205 | 352.00 | CHIX | xeaNQetVvRy |
| 05/11/2024 | 09:05:08 | GBp | 265 | 352.00 | XLON | xeaNQetVvR0 |
| 05/11/2024 | 09:04:52 | GBp | 66 | 352.00 | XLON | xeaNQetVcYh |
| 05/11/2024 | 09:04:19 | GBp | 321 | 352.00 | XLON | xeaNQetVcnK |
| 05/11/2024 | 09:04:19 | GBp | 161 | 352.00 | BATE | xeaNQetVcnM |
| 05/11/2024 | 09:02:24 | GBp | 31 | 352.20 | XLON | xeaNQetVdap |
| 05/11/2024 | 09:02:24 | GBp | 280 | 352.20 | XLON | xeaNQetVdar |
| 05/11/2024 | 09:02:24 | GBp | 444 | 352.40 | XLON | xeaNQetVdau |
| 05/11/2024 | 09:02:24 | GBp | 207 | 352.40 | CHIX | xeaNQetVdaw |
| 05/11/2024 | 09:02:24 | GBp | 328 | 352.40 | BATE | xeaNQetVday |
| 05/11/2024 | 09:00:06 | GBp | 344 | 352.60 | BATE | xeaNQetVaWI |
| 05/11/2024 | 09:00:06 | GBp | 305 | 352.60 | XLON | xeaNQetVaWG |
| 05/11/2024 | 08:59:28 | GBp | 232 | 352.80 | XLON | xeaNQetVamK |
| 05/11/2024 | 08:59:28 | GBp | 232 | 352.80 | XLON | xeaNQetVamM |
| 05/11/2024 | 08:59:28 | GBp | 252 | 352.80 | CHIX | xeaNQetVamO |
| 05/11/2024 | 08:59:28 | GBp | 261 | 352.80 | BATE | xeaNQetVamQ |
| 05/11/2024 | 08:58:42 | GBp | 302 | 352.60 | XLON | xeaNQetVa18 |
| 05/11/2024 | 08:58:08 | GBp | 161 | 352.60 | BATE | xeaNQetVaAU |
| 05/11/2024 | 08:55:06 | GBp | 183 | 353.20 | BATE | xeaNQetVbFQ |
| 05/11/2024 | 08:55:06 | GBp | 443 | 353.20 | XLON | xeaNQetVbFS |
| 05/11/2024 | 08:55:06 | GBp | 633 | 353.40 | XLON | xeaNQetVbFU |
| 05/11/2024 | 08:55:06 | GBp | 188 | 353.40 | CHIX | xeaNQetVbEW |
| 05/11/2024 | 08:55:06 | GBp | 265 | 353.40 | BATE | xeaNQetVbEY |
| 05/11/2024 | 08:52:15 | GBp | 327 | 353.40 | XLON | xeaNQetVY2W |
| 05/11/2024 | 08:52:15 | GBp | 301 | 353.60 | XLON | xeaNQetVY2f |
| 05/11/2024 | 08:52:15 | GBp | 16 | 353.60 | BATE | xeaNQetVY2h |
| 05/11/2024 | 08:52:15 | GBp | 16 | 353.60 | BATE | xeaNQetVY2j |
| 05/11/2024 | 08:52:15 | GBp | 243 | 353.60 | BATE | xeaNQetVY2l |
| 05/11/2024 | 08:52:14 | GBp | 7 | 353.80 | XLON | xeaNQetVY28 |
| 05/11/2024 | 08:52:14 | GBp | 170 | 353.80 | BATE | xeaNQetVY2A |
| 05/11/2024 | 08:52:14 | GBp | 225 | 353.80 | BATE | xeaNQetVY2C |
| 05/11/2024 | 08:52:14 | GBp | 410 | 353.80 | CHIX | xeaNQetVY2E |
| 05/11/2024 | 08:52:08 | GBp | 23 | 354.00 | XLON | xeaNQetVYE2 |
| 05/11/2024 | 08:52:08 | GBp | 428 | 354.00 | XLON | xeaNQetVYE4 |
| 05/11/2024 | 08:51:35 | GBp | 497 | 354.00 | CHIX | xeaNQetVYT7 |
| 05/11/2024 | 08:51:35 | GBp | 738 | 354.00 | BATE | xeaNQetVYT9 |
| 05/11/2024 | 08:50:41 | GBp | 483 | 354.00 | BATE | xeaNQetVZrJ |
| 05/11/2024 | 08:50:41 | GBp | 477 | 354.00 | BATE | xeaNQetVZrP |
| 05/11/2024 | 08:50:38 | GBp | 500 | 354.00 | BATE | xeaNQetVZsH |
| 05/11/2024 | 08:50:36 | GBp | 233 | 354.00 | CHIX | xeaNQetVZn6 |
| 05/11/2024 | 08:50:35 | GBp | 397 | 354.00 | BATE | xeaNQetVZmH |
| 05/11/2024 | 08:50:34 | GBp | 272 | 354.40 | XLON | xeaNQetVZon |
| 05/11/2024 | 08:50:34 | GBp | 384 | 354.40 | XLON | xeaNQetVZop |
| 05/11/2024 | 08:50:34 | GBp | 90 | 354.40 | XLON | xeaNQetVZor |
| 05/11/2024 | 08:50:34 | GBp | 93 | 354.40 | XLON | xeaNQetVZot |
| 05/11/2024 | 08:50:34 | GBp | 85 | 354.40 | CHIX | xeaNQetVZo0 |
| 05/11/2024 | 08:50:34 | GBp | 220 | 354.20 | CHIX | xeaNQetVZo2 |
| 05/11/2024 | 08:50:34 | GBp | 328 | 354.20 | XLON | xeaNQetVZo9 |
| 05/11/2024 | 08:50:34 | GBp | 411 | 354.00 | BATE | xeaNQetVZoJ |
| 05/11/2024 | 08:46:33 | GBp | 170 | 353.20 | XLON | xeaNQetVWSF |
| 05/11/2024 | 08:46:33 | GBp | 171 | 353.20 | XLON | xeaNQetVWSH |
| 05/11/2024 | 08:46:33 | GBp | 77 | 353.20 | XLON | xeaNQetVWSJ |
| 05/11/2024 | 08:46:33 | GBp | 296 | 353.20 | XLON | xeaNQetVWSP |
| 05/11/2024 | 08:46:02 | GBp | 92 | 352.60 | XLON | xeaNQetVXYF |
| 05/11/2024 | 08:46:02 | GBp | 86 | 352.60 | XLON | xeaNQetVXYH |
| 05/11/2024 | 08:46:02 | GBp | 218 | 352.60 | XLON | xeaNQetVXYN |
| 05/11/2024 | 08:46:02 | GBp | 98 | 352.60 | XLON | xeaNQetVXYP |
| 05/11/2024 | 08:46:02 | GBp | 98 | 352.60 | XLON | xeaNQetVXYR |
| 05/11/2024 | 08:46:02 | GBp | 242 | 352.60 | XLON | xeaNQetVXjc |
| 05/11/2024 | 08:46:02 | GBp | 100 | 352.60 | XLON | xeaNQetVXje |
| 05/11/2024 | 08:46:02 | GBp | 96 | 352.60 | XLON | xeaNQetVXjg |
| 05/11/2024 | 08:46:02 | GBp | 186 | 352.60 | XLON | xeaNQetVXji |
| 05/11/2024 | 08:46:02 | GBp | 506 | 352.60 | XLON | xeaNQetVXjk |
| 05/11/2024 | 08:46:02 | GBp | 144 | 352.60 | XLON | xeaNQetVXjq |
| 05/11/2024 | 08:46:02 | GBp | 85 | 352.40 | XLON | xeaNQetVXjs |
| 05/11/2024 | 08:46:02 | GBp | 98 | 352.40 | XLON | xeaNQetVXju |
| 05/11/2024 | 08:36:39 | GBp | 327 | 351.20 | BATE | xeaNQetVi7N |
| 05/11/2024 | 08:34:59 | GBp | 305 | 351.20 | BATE | xeaNQetVjoN |
| 05/11/2024 | 08:31:59 | GBp | 136 | 351.60 | XLON | xeaNQetVgBz |
| 05/11/2024 | 08:31:59 | GBp | 162 | 351.60 | XLON | xeaNQetVgB$ |
| 05/11/2024 | 08:31:10 | GBp | 259 | 351.20 | BATE | xeaNQetVhbB |
| 05/11/2024 | 08:30:32 | GBp | 507 | 351.40 | BATE | xeaNQetVhnW |
| 05/11/2024 | 08:30:32 | GBp | 183 | 351.40 | BATE | xeaNQetVhne |
| 05/11/2024 | 08:30:32 | GBp | 216 | 351.20 | XLON | xeaNQetVhnl |
| 05/11/2024 | 08:30:32 | GBp | 129 | 351.40 | XLON | xeaNQetVhnn |
| 05/11/2024 | 08:30:32 | GBp | 231 | 351.40 | XLON | xeaNQetVhnp |
| 05/11/2024 | 08:30:30 | GBp | 184 | 351.60 | XLON | xeaNQetVhnI |
| 05/11/2024 | 08:30:30 | GBp | 822 | 351.60 | XLON | xeaNQetVhn4 |
| 05/11/2024 | 08:30:30 | GBp | 2,562 | 351.80 | XLON | xeaNQetVhn8 |
| 05/11/2024 | 08:30:30 | GBp | 99 | 351.80 | XLON | xeaNQetVhnA |
| 05/11/2024 | 08:30:30 | GBp | 88 | 351.80 | XLON | xeaNQetVhnC |
| 05/11/2024 | 08:30:30 | GBp | 219 | 351.60 | XLON | xeaNQetVhnE |
| 05/11/2024 | 08:30:30 | GBp | 173 | 351.40 | BATE | xeaNQetVhma |
| 05/11/2024 | 08:30:30 | GBp | 526 | 351.40 | BATE | xeaNQetVhmY |
| 05/11/2024 | 08:30:30 | GBp | 328 | 351.60 | XLON | xeaNQetVhmc |
| 05/11/2024 | 08:30:30 | GBp | 288 | 351.40 | XLON | xeaNQetVhmW |
| 05/11/2024 | 08:30:19 | GBp | 24 | 351.60 | XLON | xeaNQetVhzM |
| 05/11/2024 | 08:30:19 | GBp | 276 | 351.60 | CHIX | xeaNQetVhzO |
| 05/11/2024 | 08:30:16 | GBp | 59 | 351.60 | XLON | xeaNQetVh$4 |
| 05/11/2024 | 08:30:16 | GBp | 224 | 351.60 | BATE | xeaNQetVh$M |
| 05/11/2024 | 08:30:16 | GBp | 267 | 351.40 | BATE | xeaNQetVh$T |
| 05/11/2024 | 08:30:16 | GBp | 59 | 351.60 | XLON | xeaNQetVh$V |
| 05/11/2024 | 08:30:16 | GBp | 316 | 351.60 | CHIX | xeaNQetVh@b |
| 05/11/2024 | 08:30:16 | GBp | 352 | 351.60 | XLON | xeaNQetVh@X |
| 05/11/2024 | 08:30:16 | GBp | 411 | 351.60 | BATE | xeaNQetVh@Z |
| 05/11/2024 | 08:30:15 | GBp | 174 | 351.60 | XLON | xeaNQetVh@g |
| 05/11/2024 | 08:25:09 | GBp | 188 | 351.60 | XLON | xeaNQetVMcc |
| 05/11/2024 | 08:22:10 | GBp | 287 | 351.60 | CHIX | xeaNQetVNok |
| 05/11/2024 | 08:22:10 | GBp | 411 | 351.60 | XLON | xeaNQetVNoM |
| 05/11/2024 | 08:22:10 | GBp | 299 | 351.60 | CHIX | xeaNQetVNoO |
| 05/11/2024 | 08:22:10 | GBp | 411 | 351.60 | BATE | xeaNQetVNoQ |
| 05/11/2024 | 08:22:10 | GBp | 63 | 351.60 | CHIX | xeaNQetVNoS |
| 05/11/2024 | 08:14:28 | GBp | 168 | 351.00 | CHIX | xeaNQetVIL1 |
| 05/11/2024 | 08:14:28 | GBp | 168 | 351.00 | CHIX | xeaNQetVIL3 |
| 05/11/2024 | 08:14:28 | GBp | 34 | 351.00 | CHIX | xeaNQetVIL5 |
| 05/11/2024 | 08:10:01 | GBp | 182 | 350.40 | BATE | xeaNQetVGzW |
| 05/11/2024 | 08:10:01 | GBp | 233 | 350.60 | BATE | xeaNQetVGzY |
| 05/11/2024 | 08:10:00 | GBp | 866 | 351.20 | BATE | xeaNQetVGya |
| 05/11/2024 | 08:10:00 | GBp | 315 | 350.80 | XLON | xeaNQetVGyh |
| 05/11/2024 | 08:10:00 | GBp | 288 | 350.80 | BATE | xeaNQetVGyj |
| 05/11/2024 | 08:10:00 | GBp | 411 | 351.00 | BATE | xeaNQetVGyn |
| 05/11/2024 | 08:10:00 | GBp | 453 | 351.00 | XLON | xeaNQetVGyl |
| 05/11/2024 | 08:09:51 | GBp | 180 | 351.60 | XLON | xeaNQetVGur |
| 05/11/2024 | 08:09:51 | GBp | 440 | 351.60 | XLON | xeaNQetVGut |
| 05/11/2024 | 08:09:51 | GBp | 10 | 351.20 | BATE | xeaNQetVGu9 |
| 05/11/2024 | 08:09:51 | GBp | 10 | 351.20 | BATE | xeaNQetVGuB |
| 05/11/2024 | 08:09:51 | GBp | 268 | 351.20 | BATE | xeaNQetVGuD |
| 05/11/2024 | 08:09:51 | GBp | 452 | 351.20 | CHIX | xeaNQetVGuF |
| 05/11/2024 | 08:09:51 | GBp | 288 | 351.20 | XLON | xeaNQetVGu7 |
| 05/11/2024 | 08:09:51 | GBp | 411 | 351.40 | XLON | xeaNQetVGuH |
| 05/11/2024 | 08:09:51 | GBp | 411 | 351.40 | BATE | xeaNQetVGuJ |
| 05/11/2024 | 08:09:51 | GBp | 613 | 351.40 | CHIX | xeaNQetVGuL |
| 05/11/2024 | 08:07:59 | GBp | 53 | 351.80 | XLON | xeaNQetVHgj |
| 05/11/2024 | 08:07:59 | GBp | 2,001 | 351.80 | XLON | xeaNQetVHgl |
| 05/11/2024 | 08:07:59 | GBp | 199 | 351.80 | XLON | xeaNQetVHgn |
| 05/11/2024 | 08:07:57 | GBp | 108 | 351.00 | XLON | xeaNQetVHgM |
| 05/11/2024 | 08:05:55 | GBp | 288 | 351.00 | XLON | xeaNQetVUWH |
| 05/11/2024 | 08:05:55 | GBp | 339 | 351.00 | CHIX | xeaNQetVUWL |
| 05/11/2024 | 08:05:55 | GBp | 288 | 351.00 | BATE | xeaNQetVUWN |
| 05/11/2024 | 08:05:55 | GBp | 411 | 351.20 | XLON | xeaNQetVUWP |
| 05/11/2024 | 08:05:55 | GBp | 411 | 351.20 | CHIX | xeaNQetVUWR |
| 05/11/2024 | 08:05:55 | GBp | 411 | 351.20 | BATE | xeaNQetVUWT |
Per maggiori informazioni
Sito Web
osb.co.uk
Ufficio Stampa
Nasdaq GlobeNewswire (Leggi tutti i comunicati)
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
