Transaction in own shares
OSB GROUP PLC ISIN: GB00BLDRH360 29 October 2024LEI number: 213800ZBKL9BHSL2K459OSB GROUP PLC (the “Company”)Transaction in Own Shares The Company announces that on 28 October 2024 it had purchased a total of 295,500 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be...
Comunicato Precedente
Comunicato Successivo
Kent,
(informazione.it - comunicati stampa - servizi)
OSB GROUP PLC
ISIN: GB00BLDRH360
29 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 October 2024 it had purchased a total of 295,500 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 179,500 | 79,800 | 36,200 |
| Highest price paid (per ordinary share) | 379.00p | 378.60p | 375.00p |
| Lowest price paid (per ordinary share) | 369.80p | 369.80p | 369.80p |
| Volume weighted average price paid (per ordinary share) | 373.04p | 373.05p | 372.51p |
The purchases form part of the Company's share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,131,609 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,131,609.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| ISIN | Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 105 | 372.00 | XLON | xeaNPcI@qqc |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 600 | 372.00 | XLON | xeaNPcI@qqe |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 87 | 372.00 | XLON | xeaNPcI@qqa |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 186 | 372.00 | XLON | xeaNPcI@qqq |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 98 | 372.00 | XLON | xeaNPcI@qqs |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 109 | 372.00 | XLON | xeaNPcI@qqu |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 23 | 372.00 | XLON | xeaNPcI@qq8 |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 114 | 372.00 | XLON | xeaNPcI@qqA |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 105 | 372.00 | XLON | xeaNPcI@qqC |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 112 | 372.00 | XLON | xeaNPcI@qqI |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 103 | 372.00 | XLON | xeaNPcI@qqK |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 600 | 372.00 | XLON | xeaNPcI@qqQ |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 119 | 372.00 | XLON | xeaNPcI@qqS |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 117 | 372.00 | XLON | xeaNPcI@qqU |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 232 | 372.00 | XLON | xeaNPcI@qte |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 101 | 371.80 | XLON | xeaNPcI@qtg |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 47 | 371.80 | XLON | xeaNPcI@qti |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 100 | 371.80 | XLON | xeaNPcI@qtk |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 3 | 372.00 | BATE | xeaNPcI@qtp |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 93 | 372.00 | CHIX | xeaNPcI@qtq |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 46 | 372.00 | CHIX | xeaNPcI@qts |
| GB00BLDRH360 | 28/10/2024 | 16:28:40 | GBp | 48 | 372.00 | CHIX | xeaNPcI@qtu |
| GB00BLDRH360 | 28/10/2024 | 16:28:07 | GBp | 359 | 372.00 | BATE | xeaNPcI@q3K |
| GB00BLDRH360 | 28/10/2024 | 16:27:54 | GBp | 114 | 372.00 | BATE | xeaNPcI@qKI |
| GB00BLDRH360 | 28/10/2024 | 16:25:07 | GBp | 281 | 372.00 | XLON | xeaNPcI@oU@ |
| GB00BLDRH360 | 28/10/2024 | 16:25:07 | GBp | 233 | 372.00 | XLON | xeaNPcI@oU4 |
| GB00BLDRH360 | 28/10/2024 | 16:25:07 | GBp | 368 | 372.00 | BATE | xeaNPcI@oU6 |
| GB00BLDRH360 | 28/10/2024 | 16:25:07 | GBp | 253 | 372.00 | BATE | xeaNPcI@oU8 |
| GB00BLDRH360 | 28/10/2024 | 16:25:07 | GBp | 272 | 372.00 | CHIX | xeaNPcI@oUA |
| GB00BLDRH360 | 28/10/2024 | 16:24:50 | GBp | 178 | 372.00 | BATE | xeaNPcI@peH |
| GB00BLDRH360 | 28/10/2024 | 16:24:50 | GBp | 63 | 372.00 | BATE | xeaNPcI@peJ |
| GB00BLDRH360 | 28/10/2024 | 16:24:40 | GBp | 61 | 372.00 | XLON | xeaNPcI@pp9 |
| GB00BLDRH360 | 28/10/2024 | 16:24:40 | GBp | 111 | 372.00 | XLON | xeaNPcI@ppA |
| GB00BLDRH360 | 28/10/2024 | 16:24:40 | GBp | 10 | 372.00 | XLON | xeaNPcI@ppC |
| GB00BLDRH360 | 28/10/2024 | 16:24:28 | GBp | 97 | 372.00 | XLON | xeaNPcI@p4o |
| GB00BLDRH360 | 28/10/2024 | 16:24:28 | GBp | 117 | 372.00 | XLON | xeaNPcI@p4q |
| GB00BLDRH360 | 28/10/2024 | 16:24:15 | GBp | 7 | 372.00 | XLON | xeaNPcI@p8l |
| GB00BLDRH360 | 28/10/2024 | 16:24:15 | GBp | 98 | 372.00 | XLON | xeaNPcI@p8o |
| GB00BLDRH360 | 28/10/2024 | 16:24:15 | GBp | 98 | 372.00 | XLON | xeaNPcI@p8q |
| GB00BLDRH360 | 28/10/2024 | 16:24:00 | GBp | 126 | 372.00 | XLON | xeaNPcI@pR4 |
| GB00BLDRH360 | 28/10/2024 | 16:24:00 | GBp | 98 | 372.00 | XLON | xeaNPcI@pR6 |
| GB00BLDRH360 | 28/10/2024 | 16:24:00 | GBp | 97 | 372.00 | XLON | xeaNPcI@pR8 |
| GB00BLDRH360 | 28/10/2024 | 16:23:29 | GBp | 126 | 372.00 | XLON | xeaNPcI@mnZ |
| GB00BLDRH360 | 28/10/2024 | 16:23:29 | GBp | 407 | 372.00 | XLON | xeaNPcI@mnb |
| GB00BLDRH360 | 28/10/2024 | 16:23:29 | GBp | 109 | 372.00 | XLON | xeaNPcI@mnd |
| GB00BLDRH360 | 28/10/2024 | 16:23:29 | GBp | 97 | 372.00 | XLON | xeaNPcI@mnf |
| GB00BLDRH360 | 28/10/2024 | 16:21:32 | GBp | 349 | 372.00 | BATE | xeaNPcI@n9n |
| GB00BLDRH360 | 28/10/2024 | 16:20:46 | GBp | 58 | 371.80 | XLON | xeaNPcI@@06 |
| GB00BLDRH360 | 28/10/2024 | 16:20:46 | GBp | 618 | 371.80 | XLON | xeaNPcI@@08 |
| GB00BLDRH360 | 28/10/2024 | 16:20:28 | GBp | 15 | 372.00 | XLON | xeaNPcI@@Hd |
| GB00BLDRH360 | 28/10/2024 | 16:20:28 | GBp | 257 | 372.00 | XLON | xeaNPcI@@Hf |
| GB00BLDRH360 | 28/10/2024 | 16:20:28 | GBp | 451 | 372.20 | XLON | xeaNPcI@@Hp |
| GB00BLDRH360 | 28/10/2024 | 16:20:28 | GBp | 82 | 372.20 | CHIX | xeaNPcI@@Hr |
| GB00BLDRH360 | 28/10/2024 | 16:20:28 | GBp | 82 | 372.20 | CHIX | xeaNPcI@@Ht |
| GB00BLDRH360 | 28/10/2024 | 16:20:28 | GBp | 182 | 372.20 | BATE | xeaNPcI@@Hv |
| GB00BLDRH360 | 28/10/2024 | 16:20:27 | GBp | 412 | 372.40 | XLON | xeaNPcI@@Jh |
| GB00BLDRH360 | 28/10/2024 | 16:20:27 | GBp | 1,100 | 372.40 | XLON | xeaNPcI@@Jj |
| GB00BLDRH360 | 28/10/2024 | 16:20:27 | GBp | 1,031 | 372.40 | XLON | xeaNPcI@@Jm |
| GB00BLDRH360 | 28/10/2024 | 16:20:27 | GBp | 345 | 372.40 | CHIX | xeaNPcI@@Jo |
| GB00BLDRH360 | 28/10/2024 | 16:20:27 | GBp | 583 | 372.40 | BATE | xeaNPcI@@Jq |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 600 | 372.80 | BATE | xeaNPcI@@Ia |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 773 | 372.80 | BATE | xeaNPcI@@Ic |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 149 | 372.80 | BATE | xeaNPcI@@Ii |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 393 | 372.80 | BATE | xeaNPcI@@Ik |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 33 | 372.80 | BATE | xeaNPcI@@IY |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 612 | 372.60 | CHIX | xeaNPcI@@I0 |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 531 | 372.60 | BATE | xeaNPcI@@I2 |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 21 | 372.60 | CHIX | xeaNPcI@@I4 |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 18 | 372.60 | BATE | xeaNPcI@@I@ |
| GB00BLDRH360 | 28/10/2024 | 16:20:26 | GBp | 1,001 | 372.60 | XLON | xeaNPcI@@Iy |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 235 | 372.80 | BATE | xeaNPcI@wBE |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 235 | 372.80 | CHIX | xeaNPcI@wBG |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 470 | 372.80 | XLON | xeaNPcI@wBC |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 605 | 373.00 | XLON | xeaNPcI@wAd |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 108 | 373.00 | XLON | xeaNPcI@wAf |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 119 | 373.00 | XLON | xeaNPcI@wAh |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 122 | 373.00 | XLON | xeaNPcI@wAn |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 515 | 373.00 | XLON | xeaNPcI@wAp |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 177 | 373.00 | XLON | xeaNPcI@wAr |
| GB00BLDRH360 | 28/10/2024 | 16:16:51 | GBp | 500 | 373.00 | XLON | xeaNPcI@wAt |
| GB00BLDRH360 | 28/10/2024 | 16:13:35 | GBp | 473 | 372.80 | XLON | xeaNPcI@cij |
| GB00BLDRH360 | 28/10/2024 | 16:13:35 | GBp | 424 | 372.80 | BATE | xeaNPcI@cil |
| GB00BLDRH360 | 28/10/2024 | 16:13:35 | GBp | 114 | 372.80 | CHIX | xeaNPcI@cin |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 233 | 373.00 | XLON | xeaNPcI@cns |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 695 | 373.20 | BATE | xeaNPcI@cnA |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 509 | 373.20 | XLON | xeaNPcI@cnP |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 100 | 373.20 | XLON | xeaNPcI@cnR |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 101 | 373.20 | XLON | xeaNPcI@cnT |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 600 | 373.20 | XLON | xeaNPcI@cnV |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 1,100 | 373.20 | XLON | xeaNPcI@cmX |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 134 | 373.00 | CHIX | xeaNPcI@cmn |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 149 | 373.00 | CHIX | xeaNPcI@cmp |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 189 | 373.00 | BATE | xeaNPcI@cmr |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 99 | 373.00 | BATE | xeaNPcI@cmt |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 941 | 373.20 | XLON | xeaNPcI@cmv |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 411 | 373.20 | BATE | xeaNPcI@cmx |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 407 | 373.20 | CHIX | xeaNPcI@cmz |
| GB00BLDRH360 | 28/10/2024 | 16:13:17 | GBp | 412 | 373.00 | XLON | xeaNPcI@cml |
| GB00BLDRH360 | 28/10/2024 | 16:10:42 | GBp | 321 | 373.00 | CHIX | xeaNPcI@aH7 |
| GB00BLDRH360 | 28/10/2024 | 16:10:42 | GBp | 173 | 373.00 | CHIX | xeaNPcI@aH9 |
| GB00BLDRH360 | 28/10/2024 | 16:10:42 | GBp | 24 | 373.00 | XLON | xeaNPcI@aHI |
| GB00BLDRH360 | 28/10/2024 | 16:09:54 | GBp | 639 | 373.00 | BATE | xeaNPcI@b60 |
| GB00BLDRH360 | 28/10/2024 | 16:09:54 | GBp | 300 | 373.00 | BATE | xeaNPcI@b62 |
| GB00BLDRH360 | 28/10/2024 | 16:09:52 | GBp | 376 | 373.00 | XLON | xeaNPcI@b0N |
| GB00BLDRH360 | 28/10/2024 | 16:09:52 | GBp | 491 | 373.00 | XLON | xeaNPcI@b0P |
| GB00BLDRH360 | 28/10/2024 | 16:09:48 | GBp | 376 | 373.00 | XLON | xeaNPcI@bBL |
| GB00BLDRH360 | 28/10/2024 | 16:09:48 | GBp | 478 | 373.00 | XLON | xeaNPcI@bBN |
| GB00BLDRH360 | 28/10/2024 | 16:09:48 | GBp | 1,306 | 373.00 | XLON | xeaNPcI@bAR |
| GB00BLDRH360 | 28/10/2024 | 16:09:45 | GBp | 739 | 373.00 | XLON | xeaNPcI@bMm |
| GB00BLDRH360 | 28/10/2024 | 16:09:44 | GBp | 112 | 373.00 | XLON | xeaNPcI@bGz |
| GB00BLDRH360 | 28/10/2024 | 16:09:44 | GBp | 376 | 373.00 | XLON | xeaNPcI@bJ6 |
| GB00BLDRH360 | 28/10/2024 | 16:09:44 | GBp | 478 | 373.00 | XLON | xeaNPcI@bJ8 |
| GB00BLDRH360 | 28/10/2024 | 16:09:44 | GBp | 376 | 373.00 | XLON | xeaNPcI@bII |
| GB00BLDRH360 | 28/10/2024 | 16:09:44 | GBp | 394 | 373.00 | XLON | xeaNPcI@bIK |
| GB00BLDRH360 | 28/10/2024 | 16:09:43 | GBp | 696 | 373.00 | BATE | xeaNPcI@bPT |
| GB00BLDRH360 | 28/10/2024 | 16:09:43 | GBp | 300 | 373.00 | XLON | xeaNPcI@bO4 |
| GB00BLDRH360 | 28/10/2024 | 16:09:43 | GBp | 300 | 373.00 | XLON | xeaNPcI@bO6 |
| GB00BLDRH360 | 28/10/2024 | 16:09:43 | GBp | 300 | 373.00 | XLON | xeaNPcI@bO8 |
| GB00BLDRH360 | 28/10/2024 | 16:09:43 | GBp | 567 | 373.00 | BATE | xeaNPcI@bOD |
| GB00BLDRH360 | 28/10/2024 | 16:09:43 | GBp | 900 | 373.00 | BATE | xeaNPcI@bOF |
| GB00BLDRH360 | 28/10/2024 | 16:08:04 | GBp | 464 | 372.80 | XLON | xeaNPcI@Z1H |
| GB00BLDRH360 | 28/10/2024 | 16:08:04 | GBp | 464 | 372.80 | XLON | xeaNPcI@Z1J |
| GB00BLDRH360 | 28/10/2024 | 16:08:04 | GBp | 335 | 372.80 | BATE | xeaNPcI@Z1L |
| GB00BLDRH360 | 28/10/2024 | 16:08:04 | GBp | 478 | 372.80 | CHIX | xeaNPcI@Z1N |
| GB00BLDRH360 | 28/10/2024 | 16:08:04 | GBp | 164 | 372.80 | BATE | xeaNPcI@Z1P |
| GB00BLDRH360 | 28/10/2024 | 16:08:04 | GBp | 103 | 372.80 | XLON | xeaNPcI@Z1R |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 105 | 372.40 | XLON | xeaNPcI@ji5 |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 100 | 372.40 | XLON | xeaNPcI@ji6 |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 130 | 372.40 | XLON | xeaNPcI@ji8 |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 102 | 372.40 | XLON | xeaNPcI@jho |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 102 | 372.40 | XLON | xeaNPcI@jhq |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 111 | 372.40 | BATE | xeaNPcI@jgi |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 300 | 372.40 | BATE | xeaNPcI@jgk |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 268 | 372.40 | CHIX | xeaNPcI@jgp |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 369 | 372.40 | CHIX | xeaNPcI@jg8 |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 411 | 372.40 | BATE | xeaNPcI@jgA |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 709 | 372.40 | XLON | xeaNPcI@jgC |
| GB00BLDRH360 | 28/10/2024 | 16:01:56 | GBp | 206 | 372.40 | XLON | xeaNPcI@jg4 |
| GB00BLDRH360 | 28/10/2024 | 15:57:57 | GBp | 31 | 372.60 | XLON | xeaNPcI@eFL |
| GB00BLDRH360 | 28/10/2024 | 15:57:49 | GBp | 30 | 372.60 | CHIX | xeaNPcI@eJm |
| GB00BLDRH360 | 28/10/2024 | 15:57:49 | GBp | 202 | 372.60 | XLON | xeaNPcI@eJo |
| GB00BLDRH360 | 28/10/2024 | 15:57:48 | GBp | 203 | 372.60 | CHIX | xeaNPcI@eIL |
| GB00BLDRH360 | 28/10/2024 | 15:57:28 | GBp | 324 | 372.60 | XLON | xeaNPcI@fh3 |
| GB00BLDRH360 | 28/10/2024 | 15:55:18 | GBp | 192 | 372.20 | CHIX | xeaNPcI@Nhm |
| GB00BLDRH360 | 28/10/2024 | 15:55:18 | GBp | 233 | 372.20 | XLON | xeaNPcI@Nho |
| GB00BLDRH360 | 28/10/2024 | 15:55:17 | GBp | 233 | 372.20 | BATE | xeaNPcI@NgK |
| GB00BLDRH360 | 28/10/2024 | 15:55:17 | GBp | 233 | 372.20 | CHIX | xeaNPcI@NgP |
| GB00BLDRH360 | 28/10/2024 | 15:52:48 | GBp | 315 | 372.20 | XLON | xeaNPcI@LrG |
| GB00BLDRH360 | 28/10/2024 | 15:52:48 | GBp | 209 | 372.20 | CHIX | xeaNPcI@LrI |
| GB00BLDRH360 | 28/10/2024 | 15:52:48 | GBp | 231 | 372.20 | BATE | xeaNPcI@LrK |
| GB00BLDRH360 | 28/10/2024 | 15:51:02 | GBp | 417 | 372.20 | XLON | xeaNPcI@JzW |
| GB00BLDRH360 | 28/10/2024 | 15:51:02 | GBp | 181 | 372.20 | BATE | xeaNPcI@JzY |
| GB00BLDRH360 | 28/10/2024 | 15:50:16 | GBp | 35 | 372.40 | BATE | xeaNPcI@Gj$ |
| GB00BLDRH360 | 28/10/2024 | 15:50:16 | GBp | 19 | 372.40 | BATE | xeaNPcI@Gj1 |
| GB00BLDRH360 | 28/10/2024 | 15:50:16 | GBp | 365 | 372.40 | XLON | xeaNPcI@Gj3 |
| GB00BLDRH360 | 28/10/2024 | 15:50:15 | GBp | 369 | 372.60 | CHIX | xeaNPcI@Gib |
| GB00BLDRH360 | 28/10/2024 | 15:50:15 | GBp | 438 | 372.60 | BATE | xeaNPcI@Gid |
| GB00BLDRH360 | 28/10/2024 | 15:50:15 | GBp | 534 | 372.60 | XLON | xeaNPcI@GiZ |
| GB00BLDRH360 | 28/10/2024 | 15:50:15 | GBp | 1,218 | 372.80 | XLON | xeaNPcI@Gih |
| GB00BLDRH360 | 28/10/2024 | 15:50:15 | GBp | 531 | 372.80 | CHIX | xeaNPcI@Gij |
| GB00BLDRH360 | 28/10/2024 | 15:50:15 | GBp | 627 | 372.80 | BATE | xeaNPcI@Gil |
| GB00BLDRH360 | 28/10/2024 | 15:49:04 | GBp | 203 | 373.00 | XLON | xeaNPcI@GRt |
| GB00BLDRH360 | 28/10/2024 | 15:49:04 | GBp | 355 | 373.00 | XLON | xeaNPcI@GRv |
| GB00BLDRH360 | 28/10/2024 | 15:49:04 | GBp | 356 | 373.00 | XLON | xeaNPcI@GRx |
| GB00BLDRH360 | 28/10/2024 | 15:45:43 | GBp | 207 | 372.80 | BATE | xeaNPcI@VXN |
| GB00BLDRH360 | 28/10/2024 | 15:45:39 | GBp | 700 | 373.00 | XLON | xeaNPcI@VYd |
| GB00BLDRH360 | 28/10/2024 | 15:45:39 | GBp | 305 | 373.00 | BATE | xeaNPcI@VYf |
| GB00BLDRH360 | 28/10/2024 | 15:45:39 | GBp | 125 | 373.00 | XLON | xeaNPcI@VYh |
| GB00BLDRH360 | 28/10/2024 | 15:45:21 | GBp | 642 | 373.00 | XLON | xeaNPcI@VsG |
| GB00BLDRH360 | 28/10/2024 | 15:45:21 | GBp | 339 | 373.00 | CHIX | xeaNPcI@VsL |
| GB00BLDRH360 | 28/10/2024 | 15:45:21 | GBp | 465 | 373.00 | BATE | xeaNPcI@VsN |
| GB00BLDRH360 | 28/10/2024 | 15:45:21 | GBp | 527 | 373.20 | BATE | xeaNPcI@VsP |
| GB00BLDRH360 | 28/10/2024 | 15:45:21 | GBp | 98 | 373.20 | BATE | xeaNPcI@Vnh |
| GB00BLDRH360 | 28/10/2024 | 15:45:21 | GBp | 3,000 | 373.20 | BATE | xeaNPcI@Vnj |
| GB00BLDRH360 | 28/10/2024 | 15:45:21 | GBp | 900 | 373.20 | BATE | xeaNPcI@Vnl |
| GB00BLDRH360 | 28/10/2024 | 15:45:21 | GBp | 2,100 | 373.20 | BATE | xeaNPcI@Vnn |
| GB00BLDRH360 | 28/10/2024 | 15:45:18 | GBp | 54 | 373.00 | CHIX | xeaNPcI@VmV |
| GB00BLDRH360 | 28/10/2024 | 15:45:18 | GBp | 66 | 373.00 | CHIX | xeaNPcI@VpX |
| GB00BLDRH360 | 28/10/2024 | 15:45:16 | GBp | 76 | 373.20 | XLON | xeaNPcI@Vo0 |
| GB00BLDRH360 | 28/10/2024 | 15:45:16 | GBp | 102 | 373.20 | XLON | xeaNPcI@Vo2 |
| GB00BLDRH360 | 28/10/2024 | 15:45:16 | GBp | 433 | 373.20 | CHIX | xeaNPcI@VoA |
| GB00BLDRH360 | 28/10/2024 | 15:45:16 | GBp | 433 | 373.20 | XLON | xeaNPcI@VoC |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 115 | 373.20 | XLON | xeaNPcI@Vzg |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 45 | 373.20 | XLON | xeaNPcI@Vzi |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 64 | 373.20 | XLON | xeaNPcI@Vzy |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 118 | 373.20 | XLON | xeaNPcI@Vz@ |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 19,620 | 373.20 | XLON | xeaNPcI@VzG |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 174 | 373.20 | CHIX | xeaNPcI@VzK |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 192 | 373.20 | BATE | xeaNPcI@Vyg |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 90 | 373.20 | CHIX | xeaNPcI@Vye |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 75 | 373.20 | XLON | xeaNPcI@Vyn |
| GB00BLDRH360 | 28/10/2024 | 15:45:15 | GBp | 118 | 373.20 | XLON | xeaNPcI@Vyp |
| GB00BLDRH360 | 28/10/2024 | 15:44:45 | GBp | 194 | 373.20 | CHIX | xeaNPcI@VFY |
| GB00BLDRH360 | 28/10/2024 | 15:44:45 | GBp | 487 | 373.20 | BATE | xeaNPcI@VFn |
| GB00BLDRH360 | 28/10/2024 | 15:44:45 | GBp | 977 | 373.20 | XLON | xeaNPcI@VFx |
| GB00BLDRH360 | 28/10/2024 | 15:44:45 | GBp | 458 | 373.20 | BATE | xeaNPcI@VFz |
| GB00BLDRH360 | 28/10/2024 | 15:44:45 | GBp | 411 | 373.20 | CHIX | xeaNPcI@VF$ |
| GB00BLDRH360 | 28/10/2024 | 15:34:56 | GBp | 876 | 373.40 | BATE | xeaNPcI@P6J |
| GB00BLDRH360 | 28/10/2024 | 15:34:56 | GBp | 410 | 373.20 | XLON | xeaNPcI@P6O |
| GB00BLDRH360 | 28/10/2024 | 15:34:56 | GBp | 76 | 373.40 | CHIX | xeaNPcI@P6S |
| GB00BLDRH360 | 28/10/2024 | 15:34:56 | GBp | 133 | 373.40 | CHIX | xeaNPcI@P6U |
| GB00BLDRH360 | 28/10/2024 | 15:34:56 | GBp | 185 | 373.40 | CHIX | xeaNPcI@P1W |
| GB00BLDRH360 | 28/10/2024 | 15:34:56 | GBp | 411 | 373.40 | BATE | xeaNPcI@P1Y |
| GB00BLDRH360 | 28/10/2024 | 15:34:56 | GBp | 46 | 373.40 | CHIX | xeaNPcI@P1a |
| GB00BLDRH360 | 28/10/2024 | 15:34:56 | GBp | 960 | 373.40 | XLON | xeaNPcI@P6Q |
| GB00BLDRH360 | 28/10/2024 | 15:33:18 | GBp | 411 | 373.40 | BATE | xeaNPcI@6o8 |
| GB00BLDRH360 | 28/10/2024 | 15:33:18 | GBp | 411 | 373.40 | CHIX | xeaNPcI@6oA |
| GB00BLDRH360 | 28/10/2024 | 15:32:07 | GBp | 222 | 373.40 | XLON | xeaNPcI@6Q5 |
| GB00BLDRH360 | 28/10/2024 | 15:32:07 | GBp | 938 | 373.40 | XLON | xeaNPcI@7bj |
| GB00BLDRH360 | 28/10/2024 | 15:32:07 | GBp | 411 | 373.40 | CHIX | xeaNPcI@7bl |
| GB00BLDRH360 | 28/10/2024 | 15:32:07 | GBp | 411 | 373.40 | BATE | xeaNPcI@7bn |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 255 | 373.20 | BATE | xeaNPcI@17e |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 235 | 373.20 | BATE | xeaNPcI@17j |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 441 | 373.20 | BATE | xeaNPcI@17l |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 3 | 373.20 | BATE | xeaNPcI@17n |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 31 | 373.20 | CHIX | xeaNPcI@17z |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 152 | 373.20 | CHIX | xeaNPcI@17$ |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 19 | 373.20 | CHIX | xeaNPcI@171 |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 411 | 373.00 | CHIX | xeaNPcI@174 |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 411 | 373.00 | BATE | xeaNPcI@176 |
| GB00BLDRH360 | 28/10/2024 | 15:21:00 | GBp | 793 | 373.00 | XLON | xeaNPcI@178 |
| GB00BLDRH360 | 28/10/2024 | 15:13:56 | GBp | 150 | 372.60 | CHIX | xeaNPcI@DIo |
| GB00BLDRH360 | 28/10/2024 | 15:13:56 | GBp | 24 | 372.60 | CHIX | xeaNPcI@DIq |
| GB00BLDRH360 | 28/10/2024 | 15:13:56 | GBp | 275 | 372.40 | CHIX | xeaNPcI@DIz |
| GB00BLDRH360 | 28/10/2024 | 15:13:56 | GBp | 655 | 372.40 | XLON | xeaNPcI@DI$ |
| GB00BLDRH360 | 28/10/2024 | 15:13:56 | GBp | 136 | 372.40 | CHIX | xeaNPcI@DI1 |
| GB00BLDRH360 | 28/10/2024 | 15:13:56 | GBp | 411 | 372.40 | BATE | xeaNPcI@DI3 |
| GB00BLDRH360 | 28/10/2024 | 15:09:12 | GBp | 101 | 372.60 | XLON | xeaNPcI@8PG |
| GB00BLDRH360 | 28/10/2024 | 15:09:12 | GBp | 115 | 372.60 | XLON | xeaNPcI@8PQ |
| GB00BLDRH360 | 28/10/2024 | 15:09:12 | GBp | 391 | 372.60 | XLON | xeaNPcI@8Oa |
| GB00BLDRH360 | 28/10/2024 | 15:09:12 | GBp | 71 | 372.60 | CHIX | xeaNPcI@8Oc |
| GB00BLDRH360 | 28/10/2024 | 15:09:12 | GBp | 242 | 372.60 | CHIX | xeaNPcI@8Oe |
| GB00BLDRH360 | 28/10/2024 | 15:09:12 | GBp | 191 | 372.60 | BATE | xeaNPcI@8Og |
| GB00BLDRH360 | 28/10/2024 | 15:09:12 | GBp | 42 | 372.60 | BATE | xeaNPcI@8Oi |
| GB00BLDRH360 | 28/10/2024 | 15:09:12 | GBp | 38 | 372.60 | XLON | xeaNPcI@8OY |
| GB00BLDRH360 | 28/10/2024 | 15:09:10 | GBp | 98 | 372.60 | CHIX | xeaNPcI@8R5 |
| GB00BLDRH360 | 28/10/2024 | 15:00:19 | GBp | 49 | 372.20 | XLON | xeaNPcI$oFi |
| GB00BLDRH360 | 28/10/2024 | 15:00:19 | GBp | 30 | 372.20 | XLON | xeaNPcI$oFk |
| GB00BLDRH360 | 28/10/2024 | 15:00:09 | GBp | 629 | 371.60 | CHIX | xeaNPcI$oNK |
| GB00BLDRH360 | 28/10/2024 | 15:00:09 | GBp | 411 | 371.60 | BATE | xeaNPcI$oNM |
| GB00BLDRH360 | 28/10/2024 | 15:00:09 | GBp | 598 | 371.60 | XLON | xeaNPcI$oNQ |
| GB00BLDRH360 | 28/10/2024 | 14:59:04 | GBp | 321 | 371.60 | CHIX | xeaNPcI$mcw |
| GB00BLDRH360 | 28/10/2024 | 14:53:02 | GBp | 947 | 371.80 | XLON | xeaNPcI$z26 |
| GB00BLDRH360 | 28/10/2024 | 14:53:02 | GBp | 600 | 371.80 | XLON | xeaNPcI$z28 |
| GB00BLDRH360 | 28/10/2024 | 14:53:02 | GBp | 300 | 371.80 | XLON | xeaNPcI$z2A |
| GB00BLDRH360 | 28/10/2024 | 14:53:02 | GBp | 1,294 | 371.80 | XLON | xeaNPcI$z2C |
| GB00BLDRH360 | 28/10/2024 | 14:53:02 | GBp | 300 | 371.80 | XLON | xeaNPcI$z2E |
| GB00BLDRH360 | 28/10/2024 | 14:53:02 | GBp | 300 | 371.80 | XLON | xeaNPcI$z2G |
| GB00BLDRH360 | 28/10/2024 | 14:53:02 | GBp | 724 | 371.80 | BATE | xeaNPcI$z2L |
| GB00BLDRH360 | 28/10/2024 | 14:53:02 | GBp | 342 | 371.60 | CHIX | xeaNPcI$z2Q |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 71 | 371.60 | XLON | xeaNPcI$aT6 |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 117 | 371.60 | XLON | xeaNPcI$aT8 |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 101 | 371.60 | XLON | xeaNPcI$aTR |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 99 | 371.60 | XLON | xeaNPcI$aTT |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 734 | 371.60 | XLON | xeaNPcI$aSZ |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 117 | 371.60 | XLON | xeaNPcI$aSb |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 13 | 371.60 | XLON | xeaNPcI$aSd |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 110 | 371.60 | XLON | xeaNPcI$aSf |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 97 | 371.60 | XLON | xeaNPcI$aSh |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 271 | 371.60 | XLON | xeaNPcI$aSj |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 224 | 371.40 | CHIX | xeaNPcI$aSm |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 252 | 371.40 | BATE | xeaNPcI$aSo |
| GB00BLDRH360 | 28/10/2024 | 14:44:59 | GBp | 531 | 371.40 | XLON | xeaNPcI$aSq |
| GB00BLDRH360 | 28/10/2024 | 14:44:22 | GBp | 77 | 371.60 | XLON | xeaNPcI$br4 |
| GB00BLDRH360 | 28/10/2024 | 14:44:22 | GBp | 112 | 371.60 | XLON | xeaNPcI$br6 |
| GB00BLDRH360 | 28/10/2024 | 14:44:18 | GBp | 141 | 371.60 | XLON | xeaNPcI$bts |
| GB00BLDRH360 | 28/10/2024 | 14:44:18 | GBp | 103 | 371.60 | XLON | xeaNPcI$btu |
| GB00BLDRH360 | 28/10/2024 | 14:44:18 | GBp | 98 | 371.60 | XLON | xeaNPcI$btw |
| GB00BLDRH360 | 28/10/2024 | 14:44:18 | GBp | 528 | 371.40 | XLON | xeaNPcI$bt3 |
| GB00BLDRH360 | 28/10/2024 | 14:44:18 | GBp | 432 | 371.40 | BATE | xeaNPcI$bt5 |
| GB00BLDRH360 | 28/10/2024 | 14:44:18 | GBp | 303 | 371.40 | CHIX | xeaNPcI$bt7 |
| GB00BLDRH360 | 28/10/2024 | 14:44:17 | GBp | 285 | 371.60 | BATE | xeaNPcI$btL |
| GB00BLDRH360 | 28/10/2024 | 14:44:17 | GBp | 115 | 371.60 | BATE | xeaNPcI$btN |
| GB00BLDRH360 | 28/10/2024 | 14:40:46 | GBp | 76 | 371.20 | XLON | xeaNPcI$ZEL |
| GB00BLDRH360 | 28/10/2024 | 14:40:45 | GBp | 310 | 371.20 | XLON | xeaNPcI$ZEQ |
| GB00BLDRH360 | 28/10/2024 | 14:40:41 | GBp | 26 | 371.00 | XLON | xeaNPcI$ZB1 |
| GB00BLDRH360 | 28/10/2024 | 14:40:41 | GBp | 36 | 371.00 | XLON | xeaNPcI$ZB3 |
| GB00BLDRH360 | 28/10/2024 | 14:40:41 | GBp | 57 | 371.00 | XLON | xeaNPcI$ZBM |
| GB00BLDRH360 | 28/10/2024 | 14:40:41 | GBp | 466 | 371.00 | XLON | xeaNPcI$ZBO |
| GB00BLDRH360 | 28/10/2024 | 14:40:41 | GBp | 409 | 371.00 | BATE | xeaNPcI$ZBQ |
| GB00BLDRH360 | 28/10/2024 | 14:39:29 | GBp | 473 | 371.00 | BATE | xeaNPcI$WwU |
| GB00BLDRH360 | 28/10/2024 | 14:39:29 | GBp | 264 | 371.00 | CHIX | xeaNPcI$W5W |
| GB00BLDRH360 | 28/10/2024 | 14:39:29 | GBp | 520 | 371.00 | XLON | xeaNPcI$WwS |
| GB00BLDRH360 | 28/10/2024 | 14:37:55 | GBp | 233 | 371.00 | XLON | xeaNPcI$X3b |
| GB00BLDRH360 | 28/10/2024 | 14:37:54 | GBp | 233 | 371.00 | BATE | xeaNPcI$X3J |
| GB00BLDRH360 | 28/10/2024 | 14:35:50 | GBp | 231 | 371.00 | CHIX | xeaNPcI$kPp |
| GB00BLDRH360 | 28/10/2024 | 14:35:49 | GBp | 57 | 371.00 | XLON | xeaNPcI$kPQ |
| GB00BLDRH360 | 28/10/2024 | 14:35:49 | GBp | 225 | 371.00 | XLON | xeaNPcI$kPS |
| GB00BLDRH360 | 28/10/2024 | 14:35:49 | GBp | 225 | 371.00 | XLON | xeaNPcI$kPU |
| GB00BLDRH360 | 28/10/2024 | 14:35:49 | GBp | 256 | 371.00 | CHIX | xeaNPcI$kOa |
| GB00BLDRH360 | 28/10/2024 | 14:35:49 | GBp | 337 | 371.00 | BATE | xeaNPcI$kOW |
| GB00BLDRH360 | 28/10/2024 | 14:35:49 | GBp | 141 | 371.00 | BATE | xeaNPcI$kOY |
| GB00BLDRH360 | 28/10/2024 | 14:31:58 | GBp | 178 | 371.20 | XLON | xeaNPcI$j8W |
| GB00BLDRH360 | 28/10/2024 | 14:31:58 | GBp | 499 | 371.20 | XLON | xeaNPcI$j8Y |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 363 | 371.40 | BATE | xeaNPcI$jBa |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 355 | 371.40 | XLON | xeaNPcI$jBY |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 508 | 371.60 | XLON | xeaNPcI$jBe |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 520 | 371.60 | BATE | xeaNPcI$jBj |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 355 | 371.60 | XLON | xeaNPcI$jBs |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 288 | 371.60 | BATE | xeaNPcI$jBu |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 56 | 371.80 | XLON | xeaNPcI$jBw |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 147 | 371.80 | CHIX | xeaNPcI$jB2 |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 411 | 371.80 | BATE | xeaNPcI$jB@ |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 147 | 371.80 | CHIX | xeaNPcI$jB0 |
| GB00BLDRH360 | 28/10/2024 | 14:31:57 | GBp | 452 | 371.80 | XLON | xeaNPcI$jBy |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 123 | 372.00 | XLON | xeaNPcI$hLO |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 303 | 372.00 | XLON | xeaNPcI$hLQ |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 76 | 371.80 | XLON | xeaNPcI$hKb |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 279 | 371.80 | XLON | xeaNPcI$hKf |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 288 | 371.80 | BATE | xeaNPcI$hKh |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 17 | 372.00 | BATE | xeaNPcI$hKl |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 72 | 372.20 | XLON | xeaNPcI$hKn |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 394 | 372.00 | BATE | xeaNPcI$hKo |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 364 | 372.00 | CHIX | xeaNPcI$hKs |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 677 | 372.20 | XLON | xeaNPcI$hKj |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 197 | 372.00 | XLON | xeaNPcI$hK0 |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 312 | 372.00 | XLON | xeaNPcI$hK2 |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 411 | 372.00 | BATE | xeaNPcI$hK4 |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 425 | 372.00 | CHIX | xeaNPcI$hK6 |
| GB00BLDRH360 | 28/10/2024 | 14:28:44 | GBp | 96 | 372.00 | CHIX | xeaNPcI$hK8 |
| GB00BLDRH360 | 28/10/2024 | 14:23:20 | GBp | 509 | 371.60 | XLON | xeaNPcI$Nbx |
| GB00BLDRH360 | 28/10/2024 | 14:23:20 | GBp | 98 | 371.60 | XLON | xeaNPcI$NbD |
| GB00BLDRH360 | 28/10/2024 | 14:23:19 | GBp | 107 | 371.60 | XLON | xeaNPcI$NbJ |
| GB00BLDRH360 | 28/10/2024 | 14:23:19 | GBp | 114 | 371.60 | XLON | xeaNPcI$NbL |
| GB00BLDRH360 | 28/10/2024 | 14:23:19 | GBp | 620 | 371.60 | XLON | xeaNPcI$NbR |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 346 | 371.60 | BATE | xeaNPcI$I7p |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 350 | 371.40 | XLON | xeaNPcI$I7v |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 360 | 371.40 | BATE | xeaNPcI$I7x |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 800 | 371.60 | XLON | xeaNPcI$I7z |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 328 | 371.60 | BATE | xeaNPcI$I7$ |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 328 | 371.60 | BATE | xeaNPcI$I71 |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 131 | 371.60 | CHIX | xeaNPcI$I73 |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 131 | 371.60 | CHIX | xeaNPcI$I75 |
| GB00BLDRH360 | 28/10/2024 | 14:17:54 | GBp | 9 | 371.60 | CHIX | xeaNPcI$I77 |
| GB00BLDRH360 | 28/10/2024 | 14:16:18 | GBp | 411 | 371.80 | BATE | xeaNPcI$Js@ |
| GB00BLDRH360 | 28/10/2024 | 14:16:18 | GBp | 254 | 371.80 | CHIX | xeaNPcI$Js0 |
| GB00BLDRH360 | 28/10/2024 | 14:16:18 | GBp | 449 | 371.80 | XLON | xeaNPcI$Jsy |
| GB00BLDRH360 | 28/10/2024 | 14:16:17 | GBp | 2,179 | 372.20 | XLON | xeaNPcI$Jnb |
| GB00BLDRH360 | 28/10/2024 | 14:16:17 | GBp | 74 | 372.20 | XLON | xeaNPcI$Jnd |
| GB00BLDRH360 | 28/10/2024 | 14:16:17 | GBp | 153 | 372.20 | XLON | xeaNPcI$Jnf |
| GB00BLDRH360 | 28/10/2024 | 14:16:17 | GBp | 518 | 372.00 | XLON | xeaNPcI$Jnl |
| GB00BLDRH360 | 28/10/2024 | 14:16:17 | GBp | 444 | 372.00 | CHIX | xeaNPcI$Jnn |
| GB00BLDRH360 | 28/10/2024 | 14:16:17 | GBp | 170 | 372.00 | BATE | xeaNPcI$Jnp |
| GB00BLDRH360 | 28/10/2024 | 14:16:17 | GBp | 241 | 372.00 | BATE | xeaNPcI$Jnr |
| GB00BLDRH360 | 28/10/2024 | 14:06:44 | GBp | 85 | 371.80 | XLON | xeaNPcI$SKe |
| GB00BLDRH360 | 28/10/2024 | 14:06:44 | GBp | 359 | 371.80 | XLON | xeaNPcI$SKg |
| GB00BLDRH360 | 28/10/2024 | 14:06:44 | GBp | 636 | 372.00 | XLON | xeaNPcI$SKi |
| GB00BLDRH360 | 28/10/2024 | 14:06:44 | GBp | 256 | 372.00 | CHIX | xeaNPcI$SKk |
| GB00BLDRH360 | 28/10/2024 | 14:06:44 | GBp | 199 | 372.00 | BATE | xeaNPcI$SKm |
| GB00BLDRH360 | 28/10/2024 | 14:06:44 | GBp | 199 | 372.00 | BATE | xeaNPcI$SKo |
| GB00BLDRH360 | 28/10/2024 | 14:03:36 | GBp | 131 | 372.20 | XLON | xeaNPcI$QBX |
| GB00BLDRH360 | 28/10/2024 | 14:03:36 | GBp | 73 | 372.20 | XLON | xeaNPcI$QBZ |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 245 | 372.40 | XLON | xeaNPcI$QBc |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 107 | 372.40 | XLON | xeaNPcI$QBe |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 393 | 372.40 | BATE | xeaNPcI$QBg |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 504 | 372.60 | XLON | xeaNPcI$QBH |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 300 | 372.60 | XLON | xeaNPcI$QBJ |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 662 | 372.60 | XLON | xeaNPcI$QBO |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 244 | 372.60 | BATE | xeaNPcI$QBQ |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 82 | 372.60 | BATE | xeaNPcI$QBS |
| GB00BLDRH360 | 28/10/2024 | 14:03:35 | GBp | 268 | 372.60 | CHIX | xeaNPcI$QBU |
| GB00BLDRH360 | 28/10/2024 | 14:01:20 | GBp | 469 | 372.80 | XLON | xeaNPcI$RTh |
| GB00BLDRH360 | 28/10/2024 | 14:01:20 | GBp | 233 | 372.80 | CHIX | xeaNPcI$RTj |
| GB00BLDRH360 | 28/10/2024 | 14:01:20 | GBp | 339 | 372.80 | BATE | xeaNPcI$RTl |
| GB00BLDRH360 | 28/10/2024 | 13:59:44 | GBp | 1,005 | 372.60 | XLON | xeaNPcI$OTA |
| GB00BLDRH360 | 28/10/2024 | 13:59:44 | GBp | 299 | 372.60 | BATE | xeaNPcI$OTC |
| GB00BLDRH360 | 28/10/2024 | 13:59:44 | GBp | 428 | 372.80 | BATE | xeaNPcI$OTE |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 554 | 373.00 | XLON | xeaNPcI$OVE |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 166 | 373.00 | XLON | xeaNPcI$OUr |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 1,646 | 373.00 | XLON | xeaNPcI$OU0 |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 100 | 373.00 | XLON | xeaNPcI$OU2 |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 111 | 373.00 | XLON | xeaNPcI$OU4 |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 168 | 373.00 | XLON | xeaNPcI$OU6 |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 222 | 373.20 | BATE | xeaNPcI$OUC |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 649 | 373.20 | BATE | xeaNPcI$OUE |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 262 | 373.20 | BATE | xeaNPcI$OUI |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 288 | 372.80 | XLON | xeaNPcI$OPX |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 411 | 373.00 | XLON | xeaNPcI$OPZ |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 374 | 372.80 | CHIX | xeaNPcI$OPb |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 288 | 372.80 | BATE | xeaNPcI$OPd |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 502 | 373.00 | CHIX | xeaNPcI$OPf |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 34 | 373.00 | CHIX | xeaNPcI$OPh |
| GB00BLDRH360 | 28/10/2024 | 13:59:41 | GBp | 411 | 373.00 | BATE | xeaNPcI$OPj |
| GB00BLDRH360 | 28/10/2024 | 13:53:19 | GBp | 70 | 372.00 | XLON | xeaNPcI$4yG |
| GB00BLDRH360 | 28/10/2024 | 13:53:19 | GBp | 107 | 372.00 | XLON | xeaNPcI$4yI |
| GB00BLDRH360 | 28/10/2024 | 13:53:19 | GBp | 233 | 372.00 | XLON | xeaNPcI$4yQ |
| GB00BLDRH360 | 28/10/2024 | 13:53:19 | GBp | 411 | 372.00 | BATE | xeaNPcI$4yS |
| GB00BLDRH360 | 28/10/2024 | 13:53:19 | GBp | 233 | 372.00 | CHIX | xeaNPcI$4yU |
| GB00BLDRH360 | 28/10/2024 | 13:50:03 | GBp | 438 | 371.80 | XLON | xeaNPcI$2sa |
| GB00BLDRH360 | 28/10/2024 | 13:50:03 | GBp | 48 | 371.80 | XLON | xeaNPcI$2sY |
| GB00BLDRH360 | 28/10/2024 | 13:49:42 | GBp | 174 | 371.80 | XLON | xeaNPcI$2wP |
| GB00BLDRH360 | 28/10/2024 | 13:49:42 | GBp | 246 | 371.80 | XLON | xeaNPcI$2wU |
| GB00BLDRH360 | 28/10/2024 | 13:49:42 | GBp | 355 | 371.80 | XLON | xeaNPcI$25e |
| GB00BLDRH360 | 28/10/2024 | 13:49:42 | GBp | 1,579 | 371.80 | XLON | xeaNPcI$25i |
| GB00BLDRH360 | 28/10/2024 | 13:45:29 | GBp | 240 | 371.60 | CHIX | xeaNPcI$0ES |
| GB00BLDRH360 | 28/10/2024 | 13:45:29 | GBp | 340 | 371.60 | BATE | xeaNPcI$0EU |
| GB00BLDRH360 | 28/10/2024 | 13:45:29 | GBp | 207 | 371.60 | XLON | xeaNPcI$09W |
| GB00BLDRH360 | 28/10/2024 | 13:44:17 | GBp | 1 | 371.60 | XLON | xeaNPcI$1@g |
| GB00BLDRH360 | 28/10/2024 | 13:44:17 | GBp | 317 | 371.60 | BATE | xeaNPcI$1@k |
| GB00BLDRH360 | 28/10/2024 | 13:44:17 | GBp | 459 | 371.60 | XLON | xeaNPcI$1@i |
| GB00BLDRH360 | 28/10/2024 | 13:42:26 | GBp | 191 | 371.60 | CHIX | xeaNPcI$E$W |
| GB00BLDRH360 | 28/10/2024 | 13:42:26 | GBp | 191 | 371.60 | CHIX | xeaNPcI$E$Y |
| GB00BLDRH360 | 28/10/2024 | 13:42:26 | GBp | 254 | 371.60 | XLON | xeaNPcI$EyO |
| GB00BLDRH360 | 28/10/2024 | 13:42:26 | GBp | 206 | 371.60 | XLON | xeaNPcI$EyQ |
| GB00BLDRH360 | 28/10/2024 | 13:42:26 | GBp | 491 | 371.60 | BATE | xeaNPcI$EyS |
| GB00BLDRH360 | 28/10/2024 | 13:42:26 | GBp | 31 | 371.60 | BATE | xeaNPcI$EyU |
| GB00BLDRH360 | 28/10/2024 | 13:40:07 | GBp | 233 | 371.40 | XLON | xeaNPcI$F06 |
| GB00BLDRH360 | 28/10/2024 | 13:40:07 | GBp | 61 | 371.40 | XLON | xeaNPcI$F08 |
| GB00BLDRH360 | 28/10/2024 | 13:40:07 | GBp | 185 | 371.40 | CHIX | xeaNPcI$F0A |
| GB00BLDRH360 | 28/10/2024 | 13:40:07 | GBp | 185 | 371.40 | CHIX | xeaNPcI$F0C |
| GB00BLDRH360 | 28/10/2024 | 13:40:07 | GBp | 288 | 371.40 | BATE | xeaNPcI$F0E |
| GB00BLDRH360 | 28/10/2024 | 13:39:55 | GBp | 1,124 | 371.80 | BATE | xeaNPcI$FM4 |
| GB00BLDRH360 | 28/10/2024 | 13:39:55 | GBp | 537 | 371.80 | BATE | xeaNPcI$FM6 |
| GB00BLDRH360 | 28/10/2024 | 13:39:55 | GBp | 481 | 371.60 | XLON | xeaNPcI$FMD |
| GB00BLDRH360 | 28/10/2024 | 13:39:55 | GBp | 169 | 371.60 | BATE | xeaNPcI$FMF |
| GB00BLDRH360 | 28/10/2024 | 13:39:55 | GBp | 383 | 371.60 | CHIX | xeaNPcI$FMH |
| GB00BLDRH360 | 28/10/2024 | 13:39:55 | GBp | 242 | 371.60 | BATE | xeaNPcI$FMJ |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 3,043 | 372.00 | XLON | xeaNPcI$FGC |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 380 | 372.00 | XLON | xeaNPcI$FGE |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 109 | 372.00 | XLON | xeaNPcI$FGG |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 105 | 372.00 | XLON | xeaNPcI$FGI |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 600 | 372.00 | XLON | xeaNPcI$FGK |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 181 | 372.00 | XLON | xeaNPcI$FGM |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 91 | 372.00 | XLON | xeaNPcI$FGO |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 37 | 372.00 | XLON | xeaNPcI$FJa |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 84 | 372.00 | XLON | xeaNPcI$FJc |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 536 | 372.00 | XLON | xeaNPcI$FJe |
| GB00BLDRH360 | 28/10/2024 | 13:39:51 | GBp | 37 | 372.00 | XLON | xeaNPcI$FJg |
| GB00BLDRH360 | 28/10/2024 | 13:30:11 | GBp | 103 | 370.60 | XLON | xeaNPcI$972 |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 85 | 370.40 | BATE | xeaNPcI$9D3 |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 134 | 370.40 | CHIX | xeaNPcI$9D5 |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 215 | 370.80 | XLON | xeaNPcI$9D9 |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 101 | 370.80 | XLON | xeaNPcI$9DB |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 32 | 370.60 | XLON | xeaNPcI$9DD |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 40 | 370.60 | XLON | xeaNPcI$9DF |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 105 | 370.60 | XLON | xeaNPcI$9DH |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 203 | 370.40 | BATE | xeaNPcI$9DL |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 411 | 370.60 | XLON | xeaNPcI$9DP |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 411 | 370.60 | BATE | xeaNPcI$9DR |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 20 | 370.60 | CHIX | xeaNPcI$9DT |
| GB00BLDRH360 | 28/10/2024 | 13:30:05 | GBp | 294 | 370.60 | CHIX | xeaNPcI$9DV |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 292 | 370.80 | XLON | xeaNPcIurpH |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 154 | 370.80 | XLON | xeaNPcIurom |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 150 | 370.80 | XLON | xeaNPcIuros |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 600 | 370.80 | XLON | xeaNPcIurou |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 263 | 370.80 | XLON | xeaNPcIuro3 |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 411 | 371.00 | XLON | xeaNPcIuro5 |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 255 | 370.80 | CHIX | xeaNPcIuro6 |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 146 | 371.20 | BATE | xeaNPcIuro8 |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 2 | 371.20 | BATE | xeaNPcIuroA |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 263 | 371.00 | BATE | xeaNPcIuroC |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 25 | 370.80 | XLON | xeaNPcIuroK |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 288 | 370.80 | BATE | xeaNPcIuroM |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 241 | 371.00 | XLON | xeaNPcIuroO |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 170 | 371.00 | XLON | xeaNPcIuroQ |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 129 | 371.00 | CHIX | xeaNPcIuroS |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 238 | 371.00 | CHIX | xeaNPcIuroU |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 134 | 371.00 | BATE | xeaNPcIurzW |
| GB00BLDRH360 | 28/10/2024 | 13:21:24 | GBp | 277 | 371.00 | BATE | xeaNPcIurzY |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 32 | 371.20 | BATE | xeaNPcIu$tN |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 292 | 371.20 | BATE | xeaNPcIu$tP |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 457 | 371.40 | XLON | xeaNPcIu$tT |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 613 | 371.40 | XLON | xeaNPcIu$tV |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 371 | 371.40 | BATE | xeaNPcIu$sa |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 158 | 371.40 | XLON | xeaNPcIu$sX |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 371 | 371.40 | BATE | xeaNPcIu$sY |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 410 | 371.60 | XLON | xeaNPcIu$sf |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 201 | 371.80 | XLON | xeaNPcIu$sp |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 111 | 371.80 | XLON | xeaNPcIu$sr |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 91 | 371.80 | XLON | xeaNPcIu$st |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 26 | 371.80 | XLON | xeaNPcIu$s1 |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 295 | 371.80 | XLON | xeaNPcIu$s3 |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 97 | 371.80 | XLON | xeaNPcIu$s5 |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 301 | 371.80 | XLON | xeaNPcIu$sG |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 100 | 371.80 | XLON | xeaNPcIu$sI |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 12 | 371.80 | XLON | xeaNPcIu$sK |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 90 | 371.80 | XLON | xeaNPcIu$nX |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 113 | 371.80 | XLON | xeaNPcIu$nZ |
| GB00BLDRH360 | 28/10/2024 | 13:07:23 | GBp | 198 | 371.80 | XLON | xeaNPcIu$nb |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 419 | 371.60 | CHIX | xeaNPcIu$nr |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 139 | 371.60 | XLON | xeaNPcIu$nD |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 28 | 371.60 | XLON | xeaNPcIu$nF |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 1,100 | 371.60 | XLON | xeaNPcIu$nH |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 304 | 371.80 | XLON | xeaNPcIu$n7 |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 160 | 371.80 | XLON | xeaNPcIu$n9 |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 333 | 371.80 | XLON | xeaNPcIu$nB |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 411 | 371.60 | XLON | xeaNPcIu$nO |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 530 | 371.60 | CHIX | xeaNPcIu$nS |
| GB00BLDRH360 | 28/10/2024 | 13:07:22 | GBp | 411 | 371.60 | BATE | xeaNPcIu$nQ |
| GB00BLDRH360 | 28/10/2024 | 13:00:03 | GBp | 631 | 371.80 | BATE | xeaNPcIuxdy |
| GB00BLDRH360 | 28/10/2024 | 12:58:48 | GBp | 25 | 371.60 | BATE | xeaNPcIuujP |
| GB00BLDRH360 | 28/10/2024 | 12:58:48 | GBp | 8 | 371.60 | CHIX | xeaNPcIuujR |
| GB00BLDRH360 | 28/10/2024 | 12:58:22 | GBp | 21 | 371.60 | BATE | xeaNPcIuux$ |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 206 | 371.60 | XLON | xeaNPcIuuJ0 |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 16 | 371.60 | XLON | xeaNPcIuuJ9 |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 106 | 371.60 | XLON | xeaNPcIuuJB |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 111 | 371.60 | XLON | xeaNPcIuuJD |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 233 | 371.60 | CHIX | xeaNPcIuuJN |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 401 | 371.60 | BATE | xeaNPcIuuJS |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 11 | 371.60 | BATE | xeaNPcIuuJU |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 411 | 371.60 | XLON | xeaNPcIuuJQ |
| GB00BLDRH360 | 28/10/2024 | 12:57:53 | GBp | 24 | 371.60 | BATE | xeaNPcIuuIW |
| GB00BLDRH360 | 28/10/2024 | 12:53:56 | GBp | 34 | 371.40 | CHIX | xeaNPcIucTV |
| GB00BLDRH360 | 28/10/2024 | 12:50:36 | GBp | 34 | 371.40 | CHIX | xeaNPcIua$K |
| GB00BLDRH360 | 28/10/2024 | 12:47:40 | GBp | 210 | 371.60 | XLON | xeaNPcIub5F |
| GB00BLDRH360 | 28/10/2024 | 12:47:13 | GBp | 393 | 371.60 | XLON | xeaNPcIubFo |
| GB00BLDRH360 | 28/10/2024 | 12:47:13 | GBp | 224 | 371.60 | BATE | xeaNPcIubFq |
| GB00BLDRH360 | 28/10/2024 | 12:46:20 | GBp | 445 | 371.60 | XLON | xeaNPcIubQn |
| GB00BLDRH360 | 28/10/2024 | 12:46:20 | GBp | 105 | 371.60 | XLON | xeaNPcIubQp |
| GB00BLDRH360 | 28/10/2024 | 12:46:20 | GBp | 118 | 371.60 | XLON | xeaNPcIubQr |
| GB00BLDRH360 | 28/10/2024 | 12:46:20 | GBp | 127 | 371.60 | CHIX | xeaNPcIubQu |
| GB00BLDRH360 | 28/10/2024 | 12:46:20 | GBp | 65 | 371.60 | CHIX | xeaNPcIubQw |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 104 | 371.60 | XLON | xeaNPcIuYdQ |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 128 | 371.60 | XLON | xeaNPcIuYcW |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 312 | 371.60 | XLON | xeaNPcIuYcY |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 323 | 371.60 | CHIX | xeaNPcIuYcn |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 291 | 371.60 | BATE | xeaNPcIuYcp |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 288 | 371.60 | XLON | xeaNPcIuYcl |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 409 | 371.80 | XLON | xeaNPcIuYcr |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 574 | 371.80 | BATE | xeaNPcIuYct |
| GB00BLDRH360 | 28/10/2024 | 12:46:10 | GBp | 34 | 371.80 | BATE | xeaNPcIuYcv |
| GB00BLDRH360 | 28/10/2024 | 12:35:18 | GBp | 164 | 371.80 | XLON | xeaNPcIuk1H |
| GB00BLDRH360 | 28/10/2024 | 12:35:18 | GBp | 246 | 371.80 | XLON | xeaNPcIuk1J |
| GB00BLDRH360 | 28/10/2024 | 12:35:18 | GBp | 82 | 371.80 | XLON | xeaNPcIuk1L |
| GB00BLDRH360 | 28/10/2024 | 12:35:18 | GBp | 183 | 371.80 | BATE | xeaNPcIuk1N |
| GB00BLDRH360 | 28/10/2024 | 12:35:18 | GBp | 357 | 371.80 | CHIX | xeaNPcIuk1P |
| GB00BLDRH360 | 28/10/2024 | 12:35:18 | GBp | 264 | 372.00 | BATE | xeaNPcIuk0q |
| GB00BLDRH360 | 28/10/2024 | 12:31:03 | GBp | 211 | 371.60 | XLON | xeaNPcIujM1 |
| GB00BLDRH360 | 28/10/2024 | 12:31:03 | GBp | 305 | 371.80 | XLON | xeaNPcIujM2 |
| GB00BLDRH360 | 28/10/2024 | 12:31:03 | GBp | 364 | 371.80 | XLON | xeaNPcIujMB |
| GB00BLDRH360 | 28/10/2024 | 12:31:03 | GBp | 276 | 371.80 | BATE | xeaNPcIujMD |
| GB00BLDRH360 | 28/10/2024 | 12:31:03 | GBp | 395 | 372.00 | BATE | xeaNPcIujMJ |
| GB00BLDRH360 | 28/10/2024 | 12:31:03 | GBp | 162 | 372.00 | XLON | xeaNPcIujMF |
| GB00BLDRH360 | 28/10/2024 | 12:31:03 | GBp | 459 | 372.00 | XLON | xeaNPcIujMH |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 578 | 372.20 | XLON | xeaNPcIugVO |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 112 | 372.20 | XLON | xeaNPcIugVQ |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 263 | 372.20 | XLON | xeaNPcIugVS |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 98 | 372.20 | XLON | xeaNPcIugVU |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 600 | 372.20 | XLON | xeaNPcIugUW |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 866 | 372.20 | XLON | xeaNPcIugUo |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 217 | 372.00 | XLON | xeaNPcIugUv |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 288 | 372.00 | BATE | xeaNPcIugUx |
| GB00BLDRH360 | 28/10/2024 | 12:28:27 | GBp | 389 | 372.00 | CHIX | xeaNPcIugUz |
| GB00BLDRH360 | 28/10/2024 | 12:28:21 | GBp | 895 | 372.20 | BATE | xeaNPcIugOL |
| GB00BLDRH360 | 28/10/2024 | 12:28:21 | GBp | 411 | 372.20 | BATE | xeaNPcIugOR |
| GB00BLDRH360 | 28/10/2024 | 12:28:19 | GBp | 71 | 372.00 | XLON | xeaNPcIugR@ |
| GB00BLDRH360 | 28/10/2024 | 12:28:19 | GBp | 763 | 372.20 | XLON | xeaNPcIugR3 |
| GB00BLDRH360 | 28/10/2024 | 12:28:19 | GBp | 1,100 | 372.20 | XLON | xeaNPcIugR5 |
| GB00BLDRH360 | 28/10/2024 | 12:28:19 | GBp | 233 | 372.20 | XLON | xeaNPcIugRB |
| GB00BLDRH360 | 28/10/2024 | 12:28:19 | GBp | 558 | 372.20 | CHIX | xeaNPcIugRG |
| GB00BLDRH360 | 28/10/2024 | 12:14:24 | GBp | 141 | 370.80 | BATE | xeaNPcIuK1a |
| GB00BLDRH360 | 28/10/2024 | 12:08:48 | GBp | 233 | 370.40 | BATE | xeaNPcIuIAO |
| GB00BLDRH360 | 28/10/2024 | 12:08:48 | GBp | 355 | 370.40 | XLON | xeaNPcIuILZ |
| GB00BLDRH360 | 28/10/2024 | 12:08:04 | GBp | 908 | 370.40 | XLON | xeaNPcIuIQm |
| GB00BLDRH360 | 28/10/2024 | 12:08:04 | GBp | 336 | 370.40 | BATE | xeaNPcIuIQo |
| GB00BLDRH360 | 28/10/2024 | 12:08:04 | GBp | 327 | 370.60 | XLON | xeaNPcIuIQu |
| GB00BLDRH360 | 28/10/2024 | 12:08:04 | GBp | 411 | 370.40 | XLON | xeaNPcIuIQ4 |
| GB00BLDRH360 | 28/10/2024 | 12:08:04 | GBp | 213 | 370.40 | CHIX | xeaNPcIuIQ6 |
| GB00BLDRH360 | 28/10/2024 | 12:08:04 | GBp | 613 | 370.40 | BATE | xeaNPcIuIQ8 |
| GB00BLDRH360 | 28/10/2024 | 12:08:04 | GBp | 149 | 370.40 | CHIX | xeaNPcIuIQA |
| GB00BLDRH360 | 28/10/2024 | 12:02:13 | GBp | 233 | 370.60 | XLON | xeaNPcIuH3A |
| GB00BLDRH360 | 28/10/2024 | 12:02:13 | GBp | 652 | 370.60 | BATE | xeaNPcIuH3C |
| GB00BLDRH360 | 28/10/2024 | 12:00:38 | GBp | 202 | 370.20 | BATE | xeaNPcIuUyZ |
| GB00BLDRH360 | 28/10/2024 | 11:59:53 | GBp | 174 | 370.00 | BATE | xeaNPcIuUPD |
| GB00BLDRH360 | 28/10/2024 | 11:59:53 | GBp | 70 | 370.00 | XLON | xeaNPcIuUPV |
| GB00BLDRH360 | 28/10/2024 | 11:59:53 | GBp | 104 | 370.00 | XLON | xeaNPcIuUOX |
| GB00BLDRH360 | 28/10/2024 | 11:59:53 | GBp | 236 | 370.00 | BATE | xeaNPcIuUOc |
| GB00BLDRH360 | 28/10/2024 | 11:59:53 | GBp | 1,065 | 370.00 | XLON | xeaNPcIuUOe |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 104 | 370.00 | XLON | xeaNPcIuURX |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 690 | 370.00 | XLON | xeaNPcIuURZ |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 116 | 370.00 | XLON | xeaNPcIuURb |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 387 | 370.00 | XLON | xeaNPcIuURd |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 213 | 370.00 | XLON | xeaNPcIuURn |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 103 | 370.00 | XLON | xeaNPcIuURp |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 111 | 369.80 | XLON | xeaNPcIuURs |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 300 | 369.80 | XLON | xeaNPcIuURu |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 202 | 369.80 | BATE | xeaNPcIuURw |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 231 | 369.80 | CHIX | xeaNPcIuUR@ |
| GB00BLDRH360 | 28/10/2024 | 11:59:51 | GBp | 209 | 369.80 | BATE | xeaNPcIuURy |
| GB00BLDRH360 | 28/10/2024 | 11:59:48 | GBp | 11 | 370.00 | XLON | xeaNPcIuVau |
| GB00BLDRH360 | 28/10/2024 | 11:59:48 | GBp | 275 | 370.00 | CHIX | xeaNPcIuVaw |
| GB00BLDRH360 | 28/10/2024 | 11:59:48 | GBp | 400 | 370.00 | XLON | xeaNPcIuVay |
| GB00BLDRH360 | 28/10/2024 | 11:47:39 | GBp | 146 | 369.80 | BATE | xeaNPcIuOL6 |
| GB00BLDRH360 | 28/10/2024 | 11:47:33 | GBp | 72 | 370.00 | BATE | xeaNPcIuOHv |
| GB00BLDRH360 | 28/10/2024 | 11:47:33 | GBp | 339 | 370.00 | BATE | xeaNPcIuOHx |
| GB00BLDRH360 | 28/10/2024 | 11:47:33 | GBp | 366 | 370.00 | CHIX | xeaNPcIuOHz |
| GB00BLDRH360 | 28/10/2024 | 11:47:33 | GBp | 415 | 370.00 | XLON | xeaNPcIuOHt |
| GB00BLDRH360 | 28/10/2024 | 11:47:14 | GBp | 34 | 370.00 | CHIX | xeaNPcIuOOZ |
| GB00BLDRH360 | 28/10/2024 | 11:45:36 | GBp | 33 | 370.00 | CHIX | xeaNPcIuP49 |
| GB00BLDRH360 | 28/10/2024 | 11:41:00 | GBp | 33 | 370.00 | CHIX | xeaNPcIu7zY |
| GB00BLDRH360 | 28/10/2024 | 11:35:24 | GBp | 46 | 370.00 | BATE | xeaNPcIu5Uc |
| GB00BLDRH360 | 28/10/2024 | 11:35:22 | GBp | 404 | 370.20 | XLON | xeaNPcIu5Ou |
| GB00BLDRH360 | 28/10/2024 | 11:35:22 | GBp | 210 | 370.20 | CHIX | xeaNPcIu5Oy |
| GB00BLDRH360 | 28/10/2024 | 11:32:06 | GBp | 33 | 370.00 | BATE | xeaNPcIu3mf |
| GB00BLDRH360 | 28/10/2024 | 11:30:36 | GBp | 308 | 370.60 | XLON | xeaNPcIu0lw |
| GB00BLDRH360 | 28/10/2024 | 11:30:35 | GBp | 443 | 370.80 | XLON | xeaNPcIu0l5 |
| GB00BLDRH360 | 28/10/2024 | 11:30:11 | GBp | 233 | 371.00 | BATE | xeaNPcIu0zp |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 108 | 371.20 | XLON | xeaNPcIu0zw |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 330 | 371.20 | XLON | xeaNPcIu0zy |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 106 | 371.20 | XLON | xeaNPcIu0z@ |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 104 | 371.20 | XLON | xeaNPcIu0z0 |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 44 | 371.20 | XLON | xeaNPcIu0z4 |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 520 | 371.20 | XLON | xeaNPcIu0zH |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 112 | 371.20 | XLON | xeaNPcIu0zJ |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 100 | 371.20 | XLON | xeaNPcIu0zN |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 266 | 371.00 | CHIX | xeaNPcIu0yb |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 67 | 371.00 | CHIX | xeaNPcIu0yd |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 411 | 371.00 | XLON | xeaNPcIu0yX |
| GB00BLDRH360 | 28/10/2024 | 11:30:10 | GBp | 433 | 371.00 | BATE | xeaNPcIu0yZ |
| GB00BLDRH360 | 28/10/2024 | 11:23:08 | GBp | 233 | 371.00 | XLON | xeaNPcIuFtk |
| GB00BLDRH360 | 28/10/2024 | 11:21:43 | GBp | 307 | 371.00 | BATE | xeaNPcIuCd0 |
| GB00BLDRH360 | 28/10/2024 | 11:21:43 | GBp | 411 | 371.20 | XLON | xeaNPcIuCd2 |
| GB00BLDRH360 | 28/10/2024 | 11:21:43 | GBp | 288 | 371.00 | XLON | xeaNPcIuCd@ |
| GB00BLDRH360 | 28/10/2024 | 11:21:43 | GBp | 313 | 371.20 | CHIX | xeaNPcIuCd4 |
| GB00BLDRH360 | 28/10/2024 | 11:21:43 | GBp | 442 | 371.20 | BATE | xeaNPcIuCd6 |
| GB00BLDRH360 | 28/10/2024 | 11:16:15 | GBp | 471 | 371.20 | XLON | xeaNPcIuAAx |
| GB00BLDRH360 | 28/10/2024 | 11:14:57 | GBp | 48 | 371.20 | XLON | xeaNPcIuBgu |
| GB00BLDRH360 | 28/10/2024 | 11:14:55 | GBp | 233 | 371.40 | BATE | xeaNPcIuBgH |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 59 | 371.60 | XLON | xeaNPcIuBrs |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 624 | 371.60 | XLON | xeaNPcIuBru |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 345 | 371.60 | XLON | xeaNPcIuBr8 |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 416 | 371.60 | XLON | xeaNPcIuBrA |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 102 | 371.60 | XLON | xeaNPcIuBrC |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 97 | 371.60 | XLON | xeaNPcIuBrE |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 600 | 371.60 | XLON | xeaNPcIuBrL |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 411 | 371.40 | XLON | xeaNPcIuBrQ |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 418 | 371.40 | BATE | xeaNPcIuBrS |
| GB00BLDRH360 | 28/10/2024 | 11:14:53 | GBp | 399 | 371.40 | CHIX | xeaNPcIuBrU |
| GB00BLDRH360 | 28/10/2024 | 11:11:51 | GBp | 333 | 371.60 | BATE | xeaNPcIu88u |
| GB00BLDRH360 | 28/10/2024 | 11:11:51 | GBp | 402 | 371.60 | CHIX | xeaNPcIu88w |
| GB00BLDRH360 | 28/10/2024 | 11:11:51 | GBp | 300 | 371.60 | BATE | xeaNPcIu88y |
| GB00BLDRH360 | 28/10/2024 | 11:11:46 | GBp | 336 | 371.60 | XLON | xeaNPcIu8Ll |
| GB00BLDRH360 | 28/10/2024 | 11:11:46 | GBp | 75 | 371.60 | XLON | xeaNPcIu8Lo |
| GB00BLDRH360 | 28/10/2024 | 11:11:46 | GBp | 10 | 371.80 | BATE | xeaNPcIu8L0 |
| GB00BLDRH360 | 28/10/2024 | 11:11:46 | GBp | 17 | 371.80 | BATE | xeaNPcIu8L5 |
| GB00BLDRH360 | 28/10/2024 | 11:11:46 | GBp | 176 | 371.80 | BATE | xeaNPcIu8L7 |
| GB00BLDRH360 | 28/10/2024 | 11:10:47 | GBp | 103 | 371.80 | BATE | xeaNPcIu9eJ |
| GB00BLDRH360 | 28/10/2024 | 11:10:47 | GBp | 13 | 371.80 | BATE | xeaNPcIu9eM |
| GB00BLDRH360 | 28/10/2024 | 10:56:45 | GBp | 209 | 372.40 | BATE | xeaNPcIvmU2 |
| GB00BLDRH360 | 28/10/2024 | 10:56:45 | GBp | 235 | 372.40 | XLON | xeaNPcIvmU0 |
| GB00BLDRH360 | 28/10/2024 | 10:55:28 | GBp | 172 | 372.40 | XLON | xeaNPcIvnFk |
| GB00BLDRH360 | 28/10/2024 | 10:55:28 | GBp | 213 | 372.40 | CHIX | xeaNPcIvnFm |
| GB00BLDRH360 | 28/10/2024 | 10:55:28 | GBp | 62 | 372.40 | XLON | xeaNPcIvnFo |
| GB00BLDRH360 | 28/10/2024 | 10:54:43 | GBp | 385 | 372.60 | XLON | xeaNPcIv@ZN |
| GB00BLDRH360 | 28/10/2024 | 10:54:43 | GBp | 552 | 372.80 | XLON | xeaNPcIv@ZR |
| GB00BLDRH360 | 28/10/2024 | 10:54:43 | GBp | 319 | 372.80 | BATE | xeaNPcIv@ZT |
| GB00BLDRH360 | 28/10/2024 | 10:53:23 | GBp | 126 | 372.80 | CHIX | xeaNPcIv@KJ |
| GB00BLDRH360 | 28/10/2024 | 10:51:01 | GBp | 317 | 372.60 | XLON | xeaNPcIv$HT |
| GB00BLDRH360 | 28/10/2024 | 10:51:01 | GBp | 264 | 372.60 | BATE | xeaNPcIv$HV |
| GB00BLDRH360 | 28/10/2024 | 10:49:45 | GBp | 21 | 372.60 | BATE | xeaNPcIvyxH |
| GB00BLDRH360 | 28/10/2024 | 10:49:45 | GBp | 12 | 372.60 | BATE | xeaNPcIvyxJ |
| GB00BLDRH360 | 28/10/2024 | 10:49:32 | GBp | 10 | 372.60 | BATE | xeaNPcIvy33 |
| GB00BLDRH360 | 28/10/2024 | 10:49:32 | GBp | 16 | 372.60 | BATE | xeaNPcIvy35 |
| GB00BLDRH360 | 28/10/2024 | 10:48:08 | GBp | 362 | 372.80 | XLON | xeaNPcIvzlj |
| GB00BLDRH360 | 28/10/2024 | 10:48:07 | GBp | 476 | 373.00 | XLON | xeaNPcIvzk9 |
| GB00BLDRH360 | 28/10/2024 | 10:48:07 | GBp | 42 | 373.00 | XLON | xeaNPcIvzkB |
| GB00BLDRH360 | 28/10/2024 | 10:46:33 | GBp | 184 | 373.20 | XLON | xeaNPcIvzVA |
| GB00BLDRH360 | 28/10/2024 | 10:46:33 | GBp | 350 | 373.20 | XLON | xeaNPcIvzVC |
| GB00BLDRH360 | 28/10/2024 | 10:46:33 | GBp | 74 | 373.20 | BATE | xeaNPcIvzVE |
| GB00BLDRH360 | 28/10/2024 | 10:46:33 | GBp | 167 | 373.20 | BATE | xeaNPcIvzVG |
| GB00BLDRH360 | 28/10/2024 | 10:46:30 | GBp | 105 | 373.40 | BATE | xeaNPcIvzPv |
| GB00BLDRH360 | 28/10/2024 | 10:46:30 | GBp | 411 | 373.40 | CHIX | xeaNPcIvzPn |
| GB00BLDRH360 | 28/10/2024 | 10:46:30 | GBp | 127 | 373.40 | BATE | xeaNPcIvzPp |
| GB00BLDRH360 | 28/10/2024 | 10:46:30 | GBp | 57 | 373.40 | BATE | xeaNPcIvzPr |
| GB00BLDRH360 | 28/10/2024 | 10:46:30 | GBp | 57 | 373.40 | BATE | xeaNPcIvzPt |
| GB00BLDRH360 | 28/10/2024 | 10:46:18 | GBp | 174 | 373.60 | XLON | xeaNPcIvwdc |
| GB00BLDRH360 | 28/10/2024 | 10:46:18 | GBp | 278 | 373.60 | XLON | xeaNPcIvwdi |
| GB00BLDRH360 | 28/10/2024 | 10:46:15 | GBp | 203 | 373.60 | XLON | xeaNPcIvwcO |
| GB00BLDRH360 | 28/10/2024 | 10:46:15 | GBp | 1,100 | 373.60 | XLON | xeaNPcIvwcQ |
| GB00BLDRH360 | 28/10/2024 | 10:46:15 | GBp | 119 | 373.40 | XLON | xeaNPcIvwcS |
| GB00BLDRH360 | 28/10/2024 | 10:46:15 | GBp | 101 | 373.40 | XLON | xeaNPcIvwcU |
| GB00BLDRH360 | 28/10/2024 | 10:46:15 | GBp | 411 | 373.40 | XLON | xeaNPcIvwXa |
| GB00BLDRH360 | 28/10/2024 | 10:46:15 | GBp | 654 | 373.40 | BATE | xeaNPcIvwXc |
| GB00BLDRH360 | 28/10/2024 | 10:46:15 | GBp | 448 | 373.40 | CHIX | xeaNPcIvwXe |
| GB00BLDRH360 | 28/10/2024 | 10:46:15 | GBp | 23 | 373.40 | CHIX | xeaNPcIvwXg |
| GB00BLDRH360 | 28/10/2024 | 10:43:32 | GBp | 197 | 373.40 | BATE | xeaNPcIvxst |
| GB00BLDRH360 | 28/10/2024 | 10:43:17 | GBp | 233 | 373.60 | BATE | xeaNPcIvx$1 |
| GB00BLDRH360 | 28/10/2024 | 10:29:12 | GBp | 401 | 373.40 | XLON | xeaNPcIvbAQ |
| GB00BLDRH360 | 28/10/2024 | 10:29:12 | GBp | 6 | 373.40 | BATE | xeaNPcIvbLa |
| GB00BLDRH360 | 28/10/2024 | 10:29:12 | GBp | 6 | 373.40 | BATE | xeaNPcIvbLW |
| GB00BLDRH360 | 28/10/2024 | 10:29:12 | GBp | 365 | 373.40 | XLON | xeaNPcIvbLY |
| GB00BLDRH360 | 28/10/2024 | 10:29:12 | GBp | 230 | 373.40 | BATE | xeaNPcIvbLc |
| GB00BLDRH360 | 28/10/2024 | 10:28:30 | GBp | 32 | 373.40 | BATE | xeaNPcIvYXo |
| GB00BLDRH360 | 28/10/2024 | 10:25:11 | GBp | 301 | 373.80 | XLON | xeaNPcIvZ5k |
| GB00BLDRH360 | 28/10/2024 | 10:25:11 | GBp | 117 | 373.80 | BATE | xeaNPcIvZ5m |
| GB00BLDRH360 | 28/10/2024 | 10:25:09 | GBp | 433 | 374.00 | XLON | xeaNPcIvZ5N |
| GB00BLDRH360 | 28/10/2024 | 10:25:04 | GBp | 378 | 374.00 | BATE | xeaNPcIvZ1d |
| GB00BLDRH360 | 28/10/2024 | 10:25:04 | GBp | 306 | 374.00 | CHIX | xeaNPcIvZ1f |
| GB00BLDRH360 | 28/10/2024 | 10:25:04 | GBp | 840 | 374.20 | XLON | xeaNPcIvZ1j |
| GB00BLDRH360 | 28/10/2024 | 10:25:04 | GBp | 365 | 374.20 | CHIX | xeaNPcIvZ1r |
| GB00BLDRH360 | 28/10/2024 | 10:25:04 | GBp | 542 | 374.20 | BATE | xeaNPcIvZ1t |
| GB00BLDRH360 | 28/10/2024 | 10:25:04 | GBp | 411 | 374.20 | XLON | xeaNPcIvZ1v |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 174 | 374.20 | XLON | xeaNPcIvXmc |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 233 | 374.20 | CHIX | xeaNPcIvXmi |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 5 | 374.20 | BATE | xeaNPcIvXmk |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 228 | 374.20 | BATE | xeaNPcIvXm0 |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 102 | 374.20 | XLON | xeaNPcIvXmD |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 81 | 374.20 | XLON | xeaNPcIvXmF |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 104 | 374.20 | XLON | xeaNPcIvXmM |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 183 | 374.20 | XLON | xeaNPcIvXmO |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 17 | 374.20 | XLON | xeaNPcIvXmK |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 187 | 374.20 | CHIX | xeaNPcIvXpb |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 473 | 374.20 | CHIX | xeaNPcIvXpd |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 48 | 374.20 | CHIX | xeaNPcIvXpf |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 46 | 374.20 | CHIX | xeaNPcIvXph |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 42 | 374.20 | BATE | xeaNPcIvXpp |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 149 | 374.20 | BATE | xeaNPcIvXpr |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 261 | 374.20 | BATE | xeaNPcIvXpt |
| GB00BLDRH360 | 28/10/2024 | 10:21:08 | GBp | 183 | 374.20 | XLON | xeaNPcIvXp@ |
| GB00BLDRH360 | 28/10/2024 | 10:19:17 | GBp | 106 | 373.80 | XLON | xeaNPcIvkho |
| GB00BLDRH360 | 28/10/2024 | 10:19:02 | GBp | 21 | 373.40 | XLON | xeaNPcIvkmz |
| GB00BLDRH360 | 28/10/2024 | 10:17:38 | GBp | 301 | 373.20 | XLON | xeaNPcIvkT$ |
| GB00BLDRH360 | 28/10/2024 | 10:17:38 | GBp | 98 | 373.20 | XLON | xeaNPcIvkT1 |
| GB00BLDRH360 | 28/10/2024 | 10:17:38 | GBp | 117 | 373.20 | XLON | xeaNPcIvkT3 |
| GB00BLDRH360 | 28/10/2024 | 10:17:38 | GBp | 344 | 373.00 | CHIX | xeaNPcIvkT6 |
| GB00BLDRH360 | 28/10/2024 | 10:07:41 | GBp | 181 | 372.60 | XLON | xeaNPcIvh$H |
| GB00BLDRH360 | 28/10/2024 | 10:07:41 | GBp | 56 | 372.60 | XLON | xeaNPcIvh$P |
| GB00BLDRH360 | 28/10/2024 | 10:07:41 | GBp | 56 | 372.60 | XLON | xeaNPcIvh$R |
| GB00BLDRH360 | 28/10/2024 | 10:07:41 | GBp | 231 | 372.60 | XLON | xeaNPcIvh$T |
| GB00BLDRH360 | 28/10/2024 | 10:06:39 | GBp | 415 | 372.40 | XLON | xeaNPcIvhTQ |
| GB00BLDRH360 | 28/10/2024 | 10:06:36 | GBp | 142 | 372.40 | CHIX | xeaNPcIvhVT |
| GB00BLDRH360 | 28/10/2024 | 10:06:35 | GBp | 445 | 372.60 | XLON | xeaNPcIvhUw |
| GB00BLDRH360 | 28/10/2024 | 10:06:35 | GBp | 176 | 372.60 | CHIX | xeaNPcIvhU7 |
| GB00BLDRH360 | 28/10/2024 | 10:06:35 | GBp | 269 | 372.60 | BATE | xeaNPcIvhU9 |
| GB00BLDRH360 | 28/10/2024 | 10:06:32 | GBp | 179 | 372.60 | XLON | xeaNPcIvhR$ |
| GB00BLDRH360 | 28/10/2024 | 10:06:32 | GBp | 145 | 372.60 | CHIX | xeaNPcIvhR1 |
| GB00BLDRH360 | 28/10/2024 | 10:06:32 | GBp | 116 | 372.60 | XLON | xeaNPcIvhRx |
| GB00BLDRH360 | 28/10/2024 | 10:06:32 | GBp | 116 | 372.60 | XLON | xeaNPcIvhRz |
| GB00BLDRH360 | 28/10/2024 | 10:05:58 | GBp | 1,529 | 372.80 | XLON | xeaNPcIverc |
| GB00BLDRH360 | 28/10/2024 | 10:05:58 | GBp | 107 | 372.80 | XLON | xeaNPcIvere |
| GB00BLDRH360 | 28/10/2024 | 10:05:58 | GBp | 101 | 372.80 | XLON | xeaNPcIverg |
| GB00BLDRH360 | 28/10/2024 | 10:05:55 | GBp | 22 | 372.60 | XLON | xeaNPcIveqd |
| GB00BLDRH360 | 28/10/2024 | 10:05:55 | GBp | 46 | 372.60 | XLON | xeaNPcIveqf |
| GB00BLDRH360 | 28/10/2024 | 10:05:55 | GBp | 152 | 372.40 | XLON | xeaNPcIveqn |
| GB00BLDRH360 | 28/10/2024 | 10:05:55 | GBp | 382 | 372.40 | CHIX | xeaNPcIveqp |
| GB00BLDRH360 | 28/10/2024 | 10:05:54 | GBp | 56 | 372.40 | CHIX | xeaNPcIveqA |
| GB00BLDRH360 | 28/10/2024 | 10:05:54 | GBp | 178 | 372.40 | BATE | xeaNPcIveqC |
| GB00BLDRH360 | 28/10/2024 | 10:05:49 | GBp | 39 | 372.60 | XLON | xeaNPcIvetK |
| GB00BLDRH360 | 28/10/2024 | 10:05:49 | GBp | 70 | 372.60 | XLON | xeaNPcIvetT |
| GB00BLDRH360 | 28/10/2024 | 10:05:49 | GBp | 111 | 372.60 | XLON | xeaNPcIvetV |
| GB00BLDRH360 | 28/10/2024 | 10:05:49 | GBp | 176 | 372.60 | XLON | xeaNPcIvesY |
| GB00BLDRH360 | 28/10/2024 | 10:05:48 | GBp | 115 | 372.60 | XLON | xeaNPcIvesE |
| GB00BLDRH360 | 28/10/2024 | 10:05:48 | GBp | 100 | 372.60 | XLON | xeaNPcIvesG |
| GB00BLDRH360 | 28/10/2024 | 10:05:48 | GBp | 315 | 372.60 | CHIX | xeaNPcIvesK |
| GB00BLDRH360 | 28/10/2024 | 10:05:48 | GBp | 312 | 372.60 | CHIX | xeaNPcIvesM |
| GB00BLDRH360 | 28/10/2024 | 10:05:48 | GBp | 411 | 372.60 | XLON | xeaNPcIvenb |
| GB00BLDRH360 | 28/10/2024 | 10:05:48 | GBp | 411 | 372.60 | CHIX | xeaNPcIvend |
| GB00BLDRH360 | 28/10/2024 | 10:05:48 | GBp | 431 | 372.60 | BATE | xeaNPcIvenf |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 230 | 373.00 | BATE | xeaNPcIvfaF |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 428 | 373.00 | BATE | xeaNPcIvfaH |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 76 | 373.00 | BATE | xeaNPcIvfaJ |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 11 | 373.00 | BATE | xeaNPcIvfaL |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 35 | 372.60 | XLON | xeaNPcIvfaR |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 203 | 372.60 | BATE | xeaNPcIvfdp |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 91 | 372.40 | XLON | xeaNPcIvfdz |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 197 | 372.40 | XLON | xeaNPcIvfd$ |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 411 | 372.60 | XLON | xeaNPcIvfd1 |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 436 | 372.60 | CHIX | xeaNPcIvfd3 |
| GB00BLDRH360 | 28/10/2024 | 10:04:26 | GBp | 411 | 372.60 | BATE | xeaNPcIvfd5 |
| GB00BLDRH360 | 28/10/2024 | 09:48:12 | GBp | 32 | 372.40 | BATE | xeaNPcIvGW4 |
| GB00BLDRH360 | 28/10/2024 | 09:46:42 | GBp | 359 | 372.60 | XLON | xeaNPcIvGMD |
| GB00BLDRH360 | 28/10/2024 | 09:46:41 | GBp | 74 | 372.60 | BATE | xeaNPcIvGGw |
| GB00BLDRH360 | 28/10/2024 | 09:46:36 | GBp | 261 | 372.80 | BATE | xeaNPcIvGSY |
| GB00BLDRH360 | 28/10/2024 | 09:46:36 | GBp | 272 | 372.80 | XLON | xeaNPcIvGS9 |
| GB00BLDRH360 | 28/10/2024 | 09:45:58 | GBp | 327 | 373.00 | XLON | xeaNPcIvHj6 |
| GB00BLDRH360 | 28/10/2024 | 09:45:58 | GBp | 174 | 373.00 | BATE | xeaNPcIvHj8 |
| GB00BLDRH360 | 28/10/2024 | 09:45:58 | GBp | 298 | 373.00 | CHIX | xeaNPcIvHjA |
| GB00BLDRH360 | 28/10/2024 | 09:45:58 | GBp | 79 | 373.00 | BATE | xeaNPcIvHjC |
| GB00BLDRH360 | 28/10/2024 | 09:45:54 | GBp | 74 | 373.00 | BATE | xeaNPcIvHlG |
| GB00BLDRH360 | 28/10/2024 | 09:45:54 | GBp | 345 | 373.00 | CHIX | xeaNPcIvHlI |
| GB00BLDRH360 | 28/10/2024 | 09:45:54 | GBp | 538 | 373.00 | XLON | xeaNPcIvHlE |
| GB00BLDRH360 | 28/10/2024 | 09:43:15 | GBp | 42 | 373.20 | XLON | xeaNPcIvUnl |
| GB00BLDRH360 | 28/10/2024 | 09:43:13 | GBp | 25 | 373.20 | XLON | xeaNPcIvUnN |
| GB00BLDRH360 | 28/10/2024 | 09:43:12 | GBp | 176 | 373.20 | XLON | xeaNPcIvUmE |
| GB00BLDRH360 | 28/10/2024 | 09:43:10 | GBp | 306 | 373.40 | XLON | xeaNPcIvUpQ |
| GB00BLDRH360 | 28/10/2024 | 09:43:10 | GBp | 467 | 373.40 | XLON | xeaNPcIvUpS |
| GB00BLDRH360 | 28/10/2024 | 09:43:10 | GBp | 232 | 373.40 | BATE | xeaNPcIvUpU |
| GB00BLDRH360 | 28/10/2024 | 09:43:03 | GBp | 106 | 373.60 | BATE | xeaNPcIvUy@ |
| GB00BLDRH360 | 28/10/2024 | 09:43:03 | GBp | 401 | 373.60 | CHIX | xeaNPcIvUy0 |
| GB00BLDRH360 | 28/10/2024 | 09:43:03 | GBp | 228 | 373.60 | BATE | xeaNPcIvUy2 |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 288 | 374.00 | XLON | xeaNPcIvUvM |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 41 | 374.00 | XLON | xeaNPcIvUuk |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 621 | 374.00 | XLON | xeaNPcIvUum |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 60 | 374.00 | XLON | xeaNPcIvUuo |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 38 | 374.00 | XLON | xeaNPcIvUuq |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 99 | 374.00 | XLON | xeaNPcIvUus |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 600 | 374.00 | XLON | xeaNPcIvUuw |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 238 | 374.00 | XLON | xeaNPcIvUuy |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 58 | 374.00 | XLON | xeaNPcIvUu@ |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 411 | 373.60 | XLON | xeaNPcIvUu8 |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 634 | 373.60 | BATE | xeaNPcIvUuA |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 130 | 373.60 | BATE | xeaNPcIvUuC |
| GB00BLDRH360 | 28/10/2024 | 09:42:58 | GBp | 528 | 373.60 | CHIX | xeaNPcIvUuE |
| GB00BLDRH360 | 28/10/2024 | 09:40:19 | GBp | 244 | 374.20 | BATE | xeaNPcIvV28 |
| GB00BLDRH360 | 28/10/2024 | 09:34:36 | GBp | 50 | 373.60 | CHIX | xeaNPcIvQeB |
| GB00BLDRH360 | 28/10/2024 | 09:34:36 | GBp | 2 | 373.60 | CHIX | xeaNPcIvQeD |
| GB00BLDRH360 | 28/10/2024 | 09:34:13 | GBp | 40 | 373.60 | CHIX | xeaNPcIvQok |
| GB00BLDRH360 | 28/10/2024 | 09:33:33 | GBp | 43 | 373.60 | CHIX | xeaNPcIvQDk |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 372 | 374.20 | XLON | xeaNPcIvO8C |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 270 | 374.40 | XLON | xeaNPcIvO8V |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 117 | 374.40 | CHIX | xeaNPcIvOBb |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 22 | 374.40 | BATE | xeaNPcIvOBd |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 117 | 374.40 | CHIX | xeaNPcIvOBf |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 205 | 374.40 | BATE | xeaNPcIvOBh |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 140 | 374.40 | CHIX | xeaNPcIvOBj |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 175 | 374.40 | XLON | xeaNPcIvOBX |
| GB00BLDRH360 | 28/10/2024 | 09:29:41 | GBp | 22 | 374.40 | BATE | xeaNPcIvOBZ |
| GB00BLDRH360 | 28/10/2024 | 09:27:32 | GBp | 361 | 374.60 | BATE | xeaNPcIvPPp |
| GB00BLDRH360 | 28/10/2024 | 09:27:32 | GBp | 236 | 374.60 | CHIX | xeaNPcIvPPr |
| GB00BLDRH360 | 28/10/2024 | 09:27:32 | GBp | 282 | 374.60 | XLON | xeaNPcIvPPt |
| GB00BLDRH360 | 28/10/2024 | 09:27:32 | GBp | 22 | 374.60 | CHIX | xeaNPcIvPPv |
| GB00BLDRH360 | 28/10/2024 | 09:27:31 | GBp | 332 | 374.60 | XLON | xeaNPcIvPR8 |
| GB00BLDRH360 | 28/10/2024 | 09:27:31 | GBp | 227 | 374.60 | CHIX | xeaNPcIvPRA |
| GB00BLDRH360 | 28/10/2024 | 09:27:28 | GBp | 41 | 374.60 | CHIX | xeaNPcIv6br |
| GB00BLDRH360 | 28/10/2024 | 09:24:42 | GBp | 41 | 374.60 | CHIX | xeaNPcIv7pM |
| GB00BLDRH360 | 28/10/2024 | 09:24:26 | GBp | 358 | 374.80 | CHIX | xeaNPcIv74j |
| GB00BLDRH360 | 28/10/2024 | 09:24:21 | GBp | 513 | 375.00 | CHIX | xeaNPcIv71a |
| GB00BLDRH360 | 28/10/2024 | 09:24:21 | GBp | 240 | 375.00 | XLON | xeaNPcIv71c |
| GB00BLDRH360 | 28/10/2024 | 09:24:18 | GBp | 46 | 375.20 | XLON | xeaNPcIv702 |
| GB00BLDRH360 | 28/10/2024 | 09:24:18 | GBp | 300 | 375.20 | XLON | xeaNPcIv704 |
| GB00BLDRH360 | 28/10/2024 | 09:24:18 | GBp | 274 | 375.20 | BATE | xeaNPcIv706 |
| GB00BLDRH360 | 28/10/2024 | 09:24:12 | GBp | 625 | 375.40 | XLON | xeaNPcIv7EC |
| GB00BLDRH360 | 28/10/2024 | 09:24:12 | GBp | 151 | 375.40 | BATE | xeaNPcIv7EE |
| GB00BLDRH360 | 28/10/2024 | 09:24:12 | GBp | 151 | 375.40 | BATE | xeaNPcIv7EG |
| GB00BLDRH360 | 28/10/2024 | 09:20:02 | GBp | 1 | 375.80 | XLON | xeaNPcIv2z0 |
| GB00BLDRH360 | 28/10/2024 | 09:19:57 | GBp | 375 | 376.00 | XLON | xeaNPcIv2vU |
| GB00BLDRH360 | 28/10/2024 | 09:19:56 | GBp | 419 | 376.20 | XLON | xeaNPcIv2uk |
| GB00BLDRH360 | 28/10/2024 | 09:19:56 | GBp | 185 | 376.20 | BATE | xeaNPcIv2um |
| GB00BLDRH360 | 28/10/2024 | 09:19:56 | GBp | 185 | 376.20 | BATE | xeaNPcIv2uo |
| GB00BLDRH360 | 28/10/2024 | 09:18:45 | GBp | 205 | 376.40 | XLON | xeaNPcIv3X@ |
| GB00BLDRH360 | 28/10/2024 | 09:18:45 | GBp | 25 | 376.40 | BATE | xeaNPcIv3X0 |
| GB00BLDRH360 | 28/10/2024 | 09:18:45 | GBp | 360 | 376.40 | BATE | xeaNPcIv3X2 |
| GB00BLDRH360 | 28/10/2024 | 09:18:41 | GBp | 288 | 376.60 | XLON | xeaNPcIv3j8 |
| GB00BLDRH360 | 28/10/2024 | 09:18:41 | GBp | 204 | 376.60 | BATE | xeaNPcIv3jA |
| GB00BLDRH360 | 28/10/2024 | 09:18:41 | GBp | 109 | 376.60 | BATE | xeaNPcIv3jC |
| GB00BLDRH360 | 28/10/2024 | 09:18:41 | GBp | 768 | 377.00 | XLON | xeaNPcIv3jG |
| GB00BLDRH360 | 28/10/2024 | 09:18:41 | GBp | 111 | 376.80 | XLON | xeaNPcIv3jI |
| GB00BLDRH360 | 28/10/2024 | 09:18:41 | GBp | 411 | 376.80 | XLON | xeaNPcIv3jO |
| GB00BLDRH360 | 28/10/2024 | 09:18:41 | GBp | 448 | 376.80 | BATE | xeaNPcIv3jT |
| GB00BLDRH360 | 28/10/2024 | 09:15:08 | GBp | 51 | 376.80 | XLON | xeaNPcIv0I5 |
| GB00BLDRH360 | 28/10/2024 | 09:15:08 | GBp | 1,048 | 376.80 | XLON | xeaNPcIv0IA |
| GB00BLDRH360 | 28/10/2024 | 09:15:08 | GBp | 272 | 376.80 | XLON | xeaNPcIv0IK |
| GB00BLDRH360 | 28/10/2024 | 09:15:08 | GBp | 82 | 376.80 | XLON | xeaNPcIv0IM |
| GB00BLDRH360 | 28/10/2024 | 09:15:08 | GBp | 354 | 376.80 | BATE | xeaNPcIv0IO |
| GB00BLDRH360 | 28/10/2024 | 09:05:56 | GBp | 186 | 376.40 | XLON | xeaNPcIvDiF |
| GB00BLDRH360 | 28/10/2024 | 09:05:51 | GBp | 270 | 376.60 | XLON | xeaNPcIvDfJ |
| GB00BLDRH360 | 28/10/2024 | 09:05:51 | GBp | 148 | 376.60 | XLON | xeaNPcIvDfO |
| GB00BLDRH360 | 28/10/2024 | 09:05:51 | GBp | 170 | 376.60 | XLON | xeaNPcIvDfQ |
| GB00BLDRH360 | 28/10/2024 | 09:05:09 | GBp | 352 | 376.80 | XLON | xeaNPcIvD7N |
| GB00BLDRH360 | 28/10/2024 | 09:05:00 | GBp | 286 | 377.00 | XLON | xeaNPcIvDDN |
| GB00BLDRH360 | 28/10/2024 | 09:05:00 | GBp | 106 | 377.00 | XLON | xeaNPcIvDDP |
| GB00BLDRH360 | 28/10/2024 | 09:05:00 | GBp | 111 | 377.00 | XLON | xeaNPcIvDDR |
| GB00BLDRH360 | 28/10/2024 | 09:05:00 | GBp | 337 | 377.00 | BATE | xeaNPcIvDDV |
| GB00BLDRH360 | 28/10/2024 | 09:05:00 | GBp | 41 | 377.00 | XLON | xeaNPcIvDCg |
| GB00BLDRH360 | 28/10/2024 | 09:05:00 | GBp | 370 | 377.00 | XLON | xeaNPcIvDCi |
| GB00BLDRH360 | 28/10/2024 | 09:05:00 | GBp | 462 | 377.00 | BATE | xeaNPcIvDCk |
| GB00BLDRH360 | 28/10/2024 | 09:00:12 | GBp | 588 | 377.00 | XLON | xeaNPcIvBHX |
| GB00BLDRH360 | 28/10/2024 | 09:00:12 | GBp | 203 | 377.00 | BATE | xeaNPcIvBHZ |
| GB00BLDRH360 | 28/10/2024 | 09:00:08 | GBp | 72 | 377.00 | BATE | xeaNPcIvBJF |
| GB00BLDRH360 | 28/10/2024 | 09:00:08 | GBp | 1,061 | 377.20 | XLON | xeaNPcIvBIv |
| GB00BLDRH360 | 28/10/2024 | 09:00:08 | GBp | 633 | 377.20 | BATE | xeaNPcIvBI5 |
| GB00BLDRH360 | 28/10/2024 | 09:00:08 | GBp | 411 | 377.20 | XLON | xeaNPcIvBI3 |
| GB00BLDRH360 | 28/10/2024 | 08:52:16 | GBp | 289 | 377.00 | XLON | xeaNPcIwqvE |
| GB00BLDRH360 | 28/10/2024 | 08:52:12 | GBp | 182 | 377.20 | BATE | xeaNPcIwqwW |
| GB00BLDRH360 | 28/10/2024 | 08:52:12 | GBp | 417 | 377.20 | XLON | xeaNPcIwqxU |
| GB00BLDRH360 | 28/10/2024 | 08:52:08 | GBp | 689 | 377.40 | XLON | xeaNPcIwq6L |
| GB00BLDRH360 | 28/10/2024 | 08:52:08 | GBp | 3 | 377.40 | XLON | xeaNPcIwq6N |
| GB00BLDRH360 | 28/10/2024 | 08:52:08 | GBp | 236 | 377.40 | XLON | xeaNPcIwq1Z |
| GB00BLDRH360 | 28/10/2024 | 08:50:45 | GBp | 65 | 377.40 | XLON | xeaNPcIwrmP |
| GB00BLDRH360 | 28/10/2024 | 08:50:45 | GBp | 109 | 377.40 | XLON | xeaNPcIwrmR |
| GB00BLDRH360 | 28/10/2024 | 08:50:45 | GBp | 371 | 377.40 | BATE | xeaNPcIwrpX |
| GB00BLDRH360 | 28/10/2024 | 08:50:45 | GBp | 51 | 377.40 | XLON | xeaNPcIwrpd |
| GB00BLDRH360 | 28/10/2024 | 08:50:45 | GBp | 300 | 377.40 | XLON | xeaNPcIwrpf |
| GB00BLDRH360 | 28/10/2024 | 08:50:45 | GBp | 411 | 377.40 | XLON | xeaNPcIwrpz |
| GB00BLDRH360 | 28/10/2024 | 08:50:45 | GBp | 424 | 377.40 | BATE | xeaNPcIwrp$ |
| GB00BLDRH360 | 28/10/2024 | 08:44:48 | GBp | 294 | 376.80 | XLON | xeaNPcIwmfI |
| GB00BLDRH360 | 28/10/2024 | 08:44:48 | GBp | 294 | 376.80 | XLON | xeaNPcIwmfK |
| GB00BLDRH360 | 28/10/2024 | 08:44:48 | GBp | 20 | 376.80 | XLON | xeaNPcIwmfM |
| GB00BLDRH360 | 28/10/2024 | 08:44:48 | GBp | 256 | 377.00 | BATE | xeaNPcIwmem |
| GB00BLDRH360 | 28/10/2024 | 08:44:26 | GBp | 446 | 377.00 | XLON | xeaNPcIwm@7 |
| GB00BLDRH360 | 28/10/2024 | 08:44:26 | GBp | 170 | 377.00 | XLON | xeaNPcIwm@9 |
| GB00BLDRH360 | 28/10/2024 | 08:44:26 | GBp | 147 | 377.00 | XLON | xeaNPcIwm@B |
| GB00BLDRH360 | 28/10/2024 | 08:44:26 | GBp | 319 | 377.00 | XLON | xeaNPcIwm@I |
| GB00BLDRH360 | 28/10/2024 | 08:44:26 | GBp | 411 | 376.80 | XLON | xeaNPcIwm@R |
| GB00BLDRH360 | 28/10/2024 | 08:44:26 | GBp | 375 | 376.80 | BATE | xeaNPcIwm@T |
| GB00BLDRH360 | 28/10/2024 | 08:41:21 | GBp | 288 | 377.00 | XLON | xeaNPcIw@kQ |
| GB00BLDRH360 | 28/10/2024 | 08:41:21 | GBp | 323 | 377.00 | BATE | xeaNPcIw@kS |
| GB00BLDRH360 | 28/10/2024 | 08:41:21 | GBp | 233 | 377.20 | XLON | xeaNPcIw@f5 |
| GB00BLDRH360 | 28/10/2024 | 08:41:21 | GBp | 233 | 377.20 | BATE | xeaNPcIw@f6 |
| GB00BLDRH360 | 28/10/2024 | 08:36:19 | GBp | 405 | 377.20 | XLON | xeaNPcIwzlF |
| GB00BLDRH360 | 28/10/2024 | 08:36:19 | GBp | 351 | 377.20 | BATE | xeaNPcIwzlH |
| GB00BLDRH360 | 28/10/2024 | 08:35:25 | GBp | 151 | 377.60 | XLON | xeaNPcIwzEa |
| GB00BLDRH360 | 28/10/2024 | 08:35:25 | GBp | 229 | 377.60 | XLON | xeaNPcIwzEX |
| GB00BLDRH360 | 28/10/2024 | 08:35:25 | GBp | 410 | 377.60 | XLON | xeaNPcIwzEY |
| GB00BLDRH360 | 28/10/2024 | 08:33:00 | GBp | 342 | 377.60 | XLON | xeaNPcIwxcY |
| GB00BLDRH360 | 28/10/2024 | 08:33:00 | GBp | 35 | 377.60 | BATE | xeaNPcIwxca |
| GB00BLDRH360 | 28/10/2024 | 08:32:40 | GBp | 217 | 377.80 | XLON | xeaNPcIwxeV |
| GB00BLDRH360 | 28/10/2024 | 08:32:40 | GBp | 242 | 377.80 | XLON | xeaNPcIwxhl |
| GB00BLDRH360 | 28/10/2024 | 08:32:40 | GBp | 46 | 377.80 | XLON | xeaNPcIwxhm |
| GB00BLDRH360 | 28/10/2024 | 08:32:40 | GBp | 230 | 377.80 | BATE | xeaNPcIwxho |
| GB00BLDRH360 | 28/10/2024 | 08:32:40 | GBp | 411 | 378.00 | XLON | xeaNPcIwxht |
| GB00BLDRH360 | 28/10/2024 | 08:32:40 | GBp | 333 | 378.00 | BATE | xeaNPcIwxhv |
| GB00BLDRH360 | 28/10/2024 | 08:30:36 | GBp | 332 | 378.00 | BATE | xeaNPcIwuxD |
| GB00BLDRH360 | 28/10/2024 | 08:30:30 | GBp | 43 | 378.20 | BATE | xeaNPcIwu2W |
| GB00BLDRH360 | 28/10/2024 | 08:30:30 | GBp | 190 | 378.20 | BATE | xeaNPcIwu3U |
| GB00BLDRH360 | 28/10/2024 | 08:30:30 | GBp | 151 | 378.20 | XLON | xeaNPcIwu2f |
| GB00BLDRH360 | 28/10/2024 | 08:29:31 | GBp | 460 | 378.20 | XLON | xeaNPcIwvn3 |
| GB00BLDRH360 | 28/10/2024 | 08:29:31 | GBp | 38 | 378.20 | XLON | xeaNPcIwvn5 |
| GB00BLDRH360 | 28/10/2024 | 08:24:16 | GBp | 390 | 377.80 | BATE | xeaNPcIwbzY |
| GB00BLDRH360 | 28/10/2024 | 08:24:14 | GBp | 441 | 378.40 | BATE | xeaNPcIwby2 |
| GB00BLDRH360 | 28/10/2024 | 08:24:14 | GBp | 204 | 378.40 | XLON | xeaNPcIwby4 |
| GB00BLDRH360 | 28/10/2024 | 08:24:12 | GBp | 233 | 378.60 | BATE | xeaNPcIwbua |
| GB00BLDRH360 | 28/10/2024 | 08:24:12 | GBp | 233 | 378.60 | XLON | xeaNPcIwbuf |
| GB00BLDRH360 | 28/10/2024 | 08:24:12 | GBp | 514 | 378.60 | XLON | xeaNPcIwbuk |
| GB00BLDRH360 | 28/10/2024 | 08:24:12 | GBp | 105 | 378.60 | BATE | xeaNPcIwbum |
| GB00BLDRH360 | 28/10/2024 | 08:24:12 | GBp | 306 | 378.60 | BATE | xeaNPcIwbuo |
| GB00BLDRH360 | 28/10/2024 | 08:21:52 | GBp | 412 | 378.60 | XLON | xeaNPcIwZg3 |
| GB00BLDRH360 | 28/10/2024 | 08:21:52 | GBp | 300 | 378.60 | BATE | xeaNPcIwZg5 |
| GB00BLDRH360 | 28/10/2024 | 08:21:52 | GBp | 592 | 378.80 | XLON | xeaNPcIwZg7 |
| GB00BLDRH360 | 28/10/2024 | 08:20:53 | GBp | 233 | 378.80 | XLON | xeaNPcIwZS$ |
| GB00BLDRH360 | 28/10/2024 | 08:20:40 | GBp | 91 | 379.00 | XLON | xeaNPcIwWdu |
| GB00BLDRH360 | 28/10/2024 | 08:20:40 | GBp | 44 | 379.00 | XLON | xeaNPcIwWdw |
| GB00BLDRH360 | 28/10/2024 | 08:20:40 | GBp | 39 | 379.00 | XLON | xeaNPcIwWdy |
| GB00BLDRH360 | 28/10/2024 | 08:19:41 | GBp | 297 | 378.40 | XLON | xeaNPcIwWTK |
| GB00BLDRH360 | 28/10/2024 | 08:19:41 | GBp | 166 | 378.40 | XLON | xeaNPcIwWTQ |
| GB00BLDRH360 | 28/10/2024 | 08:18:31 | GBp | 704 | 377.40 | XLON | xeaNPcIwX2e |
| GB00BLDRH360 | 28/10/2024 | 08:18:31 | GBp | 288 | 377.20 | XLON | xeaNPcIwX2l |
| GB00BLDRH360 | 28/10/2024 | 08:18:31 | GBp | 484 | 377.20 | BATE | xeaNPcIwX2n |
| GB00BLDRH360 | 28/10/2024 | 08:18:29 | GBp | 233 | 377.40 | XLON | xeaNPcIwXDw |
| GB00BLDRH360 | 28/10/2024 | 08:15:51 | GBp | 622 | 377.40 | XLON | xeaNPcIwlkP |
| GB00BLDRH360 | 28/10/2024 | 08:13:17 | GBp | 205 | 376.20 | XLON | xeaNPcIwi6A |
| GB00BLDRH360 | 28/10/2024 | 08:13:16 | GBp | 179 | 376.40 | XLON | xeaNPcIwi1j |
| GB00BLDRH360 | 28/10/2024 | 08:13:16 | GBp | 116 | 376.40 | XLON | xeaNPcIwi1l |
| GB00BLDRH360 | 28/10/2024 | 08:13:12 | GBp | 460 | 376.80 | XLON | xeaNPcIwi0K |
| GB00BLDRH360 | 28/10/2024 | 08:13:12 | GBp | 271 | 377.00 | XLON | xeaNPcIwi0M |
| GB00BLDRH360 | 28/10/2024 | 08:13:12 | GBp | 233 | 377.00 | BATE | xeaNPcIwi0O |
| GB00BLDRH360 | 28/10/2024 | 08:12:45 | GBp | 233 | 377.00 | BATE | xeaNPcIwiSi |
| GB00BLDRH360 | 28/10/2024 | 08:12:28 | GBp | 6 | 376.60 | XLON | xeaNPcIwjW3 |
| GB00BLDRH360 | 28/10/2024 | 08:12:28 | GBp | 227 | 376.60 | XLON | xeaNPcIwjW5 |
| GB00BLDRH360 | 28/10/2024 | 08:08:02 | GBp | 166 | 374.00 | BATE | xeaNPcIwhKE |
| GB00BLDRH360 | 28/10/2024 | 08:08:02 | GBp | 82 | 374.00 | BATE | xeaNPcIwhKG |
| GB00BLDRH360 | 28/10/2024 | 08:08:02 | GBp | 366 | 374.00 | XLON | xeaNPcIwhKI |
| GB00BLDRH360 | 28/10/2024 | 08:07:58 | GBp | 356 | 374.20 | BATE | xeaNPcIwhJu |
| GB00BLDRH360 | 28/10/2024 | 08:07:58 | GBp | 322 | 374.20 | CHIX | xeaNPcIwhJ5 |
| GB00BLDRH360 | 28/10/2024 | 08:07:58 | GBp | 310 | 374.20 | BATE | xeaNPcIwhJ1 |
| GB00BLDRH360 | 28/10/2024 | 08:07:58 | GBp | 338 | 374.20 | BATE | xeaNPcIwhJ3 |
| GB00BLDRH360 | 28/10/2024 | 08:07:58 | GBp | 526 | 374.20 | XLON | xeaNPcIwhJ$ |
| GB00BLDRH360 | 28/10/2024 | 08:07:03 | GBp | 293 | 374.40 | XLON | xeaNPcIwe6B |
| GB00BLDRH360 | 28/10/2024 | 08:07:01 | GBp | 95 | 374.40 | BATE | xeaNPcIwe3e |
| GB00BLDRH360 | 28/10/2024 | 08:07:00 | GBp | 101 | 374.40 | XLON | xeaNPcIwe2b |
| GB00BLDRH360 | 28/10/2024 | 08:07:00 | GBp | 345 | 374.40 | CHIX | xeaNPcIwe2j |
| GB00BLDRH360 | 28/10/2024 | 08:07:00 | GBp | 248 | 374.40 | XLON | xeaNPcIwe2c |
| GB00BLDRH360 | 28/10/2024 | 08:07:00 | GBp | 316 | 374.40 | BATE | xeaNPcIwe2h |
| GB00BLDRH360 | 28/10/2024 | 08:07:00 | GBp | 337 | 374.60 | XLON | xeaNPcIwe2v |
| GB00BLDRH360 | 28/10/2024 | 08:07:00 | GBp | 114 | 374.60 | XLON | xeaNPcIwe2x |
| GB00BLDRH360 | 28/10/2024 | 08:07:00 | GBp | 383 | 374.60 | BATE | xeaNPcIwe2z |
| GB00BLDRH360 | 28/10/2024 | 08:07:00 | GBp | 637 | 374.60 | CHIX | xeaNPcIwe2$ |
| GB00BLDRH360 | 28/10/2024 | 08:02:59 | GBp | 305 | 374.80 | XLON | xeaNPcIwN$z |
| GB00BLDRH360 | 28/10/2024 | 08:02:58 | GBp | 120 | 375.20 | XLON | xeaNPcIwN@r |
| GB00BLDRH360 | 28/10/2024 | 08:02:58 | GBp | 113 | 375.20 | XLON | xeaNPcIwN@t |
| GB00BLDRH360 | 28/10/2024 | 08:02:58 | GBp | 403 | 375.20 | XLON | xeaNPcIwN@v |
| GB00BLDRH360 | 28/10/2024 | 08:02:58 | GBp | 446 | 375.20 | XLON | xeaNPcIwN@8 |
| GB00BLDRH360 | 28/10/2024 | 08:02:58 | GBp | 118 | 375.20 | XLON | xeaNPcIwN@A |
| GB00BLDRH360 | 28/10/2024 | 08:02:58 | GBp | 121 | 375.00 | XLON | xeaNPcIwN@C |
| GB00BLDRH360 | 28/10/2024 | 08:02:58 | GBp | 92 | 375.00 | XLON | xeaNPcIwN@E |
Per maggiori informazioni
Sito Web
osb.co.uk
Ufficio Stampa
Nasdaq GlobeNewswire (Leggi tutti i comunicati)
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
